We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 12.676056338 | 1.42 | 1.63 | 1.39 | 41064 | 1.48357173 | CS |
| 4 | -0.07 | -4.19161676647 | 1.67 | 1.69 | 1.38 | 58527 | 1.52626114 | CS |
| 12 | -0.4 | -20 | 2 | 2.12 | 1.38 | 71321 | 1.71211678 | CS |
| 26 | -0.8 | -33.3333333333 | 2.4 | 2.63 | 1.38 | 77810 | 1.97618683 | CS |
| 52 | -3.03 | -65.4427645788 | 4.63 | 5.4 | 1.38 | 66540 | 2.76311004 | CS |
| 156 | -15.9 | -90.8571428571 | 17.5 | 18.7103 | 1.38 | 85952 | 8.61557496 | CS |
| 260 | -15.18 | -90.4648390942 | 16.78 | 18.7103 | 1.38 | 86681 | 8.73133259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.6 | 0.11 | 7.02 | 1.48 | 1.6299999 | 1.48 | 60400 |
| 1714084500 | 1.495 | -0.04 | -2.29 | 1.53 | 1.54 | 1.47 | 33258 |
| 1713998100 | 1.53 | 0.04 | 2.68 | 1.45 | 1.54 | 1.45 | 20998 |
| 1713911700 | 1.49 | 0.03 | 2.05 | 1.44 | 1.51 | 1.44 | 73690 |
| 1713825300 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.3899999 | 55681 |
| 1713566100 | 1.46 | 0.06 | 4.29 | 1.42 | 1.49 | 1.3905 | 21832 |
| 1713479700 | 1.4 | -0.04 | -2.78 | 1.44 | 1.49 | 1.3799999 | 35016 |
| 1713393300 | 1.44 | 0.01 | 0.70 | 1.44 | 1.4872 | 1.3799999 | 54350 |
| 1713306900 | 1.43 | 0 | 0.00 | 1.41 | 1.46 | 1.3799999 | 48140 |
| 1713220500 | 1.43 | -0.11 | -7.14 | 1.56 | 1.58 | 1.4 | 132462 |
| 1712961300 | 1.54 | -0.02 | -1.28 | 1.56 | 1.57 | 1.51 | 54924 |
| 1712874900 | 1.56 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.52 | 56297 |
| 1712788500 | 1.56 | -0.09 | -5.29 | 1.6299999 | 1.67 | 1.55 | 90188 |
| 1712702100 | 1.6471 | 0.1 | 6.26 | 1.55 | 1.66 | 1.54 | 80944 |
| 1712615700 | 1.55 | 0.01 | 0.65 | 1.56 | 1.57 | 1.51 | 35794 |
| 1712356500 | 1.54 | -0.01 | -0.89 | 1.54 | 1.56 | 1.5 | 45654 |
| 1712270100 | 1.5539 | -0.04 | -2.27 | 1.68 | 1.69 | 1.55 | 76929 |
| 1712183700 | 1.59 | -0.01 | -0.63 | 1.59 | 1.61 | 1.55 | 96930 |
| 1712097300 | 1.6 | -0.07 | -4.19 | 1.67 | 1.68 | 1.5543 | 79727 |
| 1712010900 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.6371 | 28706 |
| 1711665300 | 1.65 | 0.09 | 5.77 | 1.57 | 1.71 | 1.56 | 99713 |
| 1711578900 | 1.56 | 0.05 | 3.31 | 1.52 | 1.565 | 1.5 | 54368 |
| 1711492500 | 1.51 | -0.03 | -1.95 | 1.6 | 1.6 | 1.5 | 98659 |
| 1711406100 | 1.54 | -0.04 | -2.53 | 1.56 | 1.6536 | 1.5 | 84106 |
| 1711146900 | 1.58 | -0.08 | -4.82 | 1.58 | 1.7403 | 1.5 | 226276 |
| 1711060500 | 1.66 | -0.09 | -5.14 | 1.74 | 1.7819 | 1.62 | 108190 |
| 1710974100 | 1.75 | 0.06 | 3.55 | 1.67 | 1.78 | 1.6299999 | 131162 |
| 1710887700 | 1.69 | -0.06 | -3.32 | 1.79 | 1.81 | 1.65 | 128593 |
| 1710801300 | 1.748 | -0.04 | -2.35 | 1.83 | 1.84 | 1.73 | 215270 |
| 1710542100 | 1.79 | -0.03 | -1.65 | 1.81 | 1.9 | 1.78 | 24197 |
| 1710455700 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.77 | 60991 |
| 1710369300 | 1.91 | 0.1 | 5.52 | 1.85 | 1.92 | 1.8105 | 34556 |
| 1710282900 | 1.81 | 0.03 | 1.69 | 1.76 | 1.8894 | 1.7531 | 27295 |
| 1710196500 | 1.78 | 0.07 | 4.09 | 1.74 | 1.79 | 1.7148 | 100273 |
| 1709940900 | 1.71 | -0.11 | -6.04 | 1.82 | 1.83 | 1.7001 | 114102 |
| 1709854500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.875 | 1.78 | 28341 |
| 1709768100 | 1.8 | -0.03 | -1.64 | 1.83 | 1.8796 | 1.7808 | 60505 |
| 1709681700 | 1.83 | 0.04 | 2.23 | 1.8 | 1.97 | 1.8 | 171157 |
| 1709595300 | 1.79 | -0.01 | -0.56 | 1.86 | 1.86 | 1.7601 | 43417 |
| 1709336100 | 1.8 | -0.01 | -0.55 | 1.85 | 1.85 | 1.77 | 58803 |
| 1709249700 | 1.81 | 0.01 | 0.56 | 1.83 | 1.88 | 1.76 | 46326 |
| 1709163300 | 1.8 | -0.05 | -2.70 | 1.85 | 1.9885 | 1.77 | 66942 |
| 1709076900 | 1.85 | -0.11 | -5.61 | 1.93 | 1.96 | 1.84 | 70708 |
| 1708990500 | 1.96 | -0.02 | -1.01 | 1.93 | 1.98 | 1.9 | 25775 |
| 1708731300 | 1.98 | 0.02 | 1.02 | 1.92 | 2 | 1.86 | 25501 |
| 1708644900 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.8619 | 34303 |
| 1708558500 | 1.93 | -0.02 | -1.03 | 1.99 | 2.0589 | 1.9 | 38008 |
| 1708472100 | 1.95 | -0.08 | -3.94 | 2.02 | 2.07 | 1.94 | 37307 |
| 1708126500 | 2.0299999 | 0.08 | 4.10 | 1.97 | 2.08 | 1.97 | 50654 |
| 1708040100 | 1.95 | 0.01 | 0.78 | 1.99 | 2.0152 | 1.92 | 30925 |
| 1707953700 | 1.935 | -0.05 | -2.27 | 2.06 | 2.12 | 1.9184 | 102789 |
| 1707867300 | 1.98 | -0.04 | -1.98 | 1.99 | 2.05 | 1.84 | 103632 |
| 1707780900 | 2.02 | 0.23 | 12.85 | 1.8 | 2.11 | 1.8 | 120216 |
| 1707521700 | 1.79 | -0.07 | -3.76 | 1.85 | 1.9 | 1.78 | 210768 |
| 1707435300 | 1.86 | -0.01 | -0.53 | 1.9 | 1.9184 | 1.86 | 25420 |
| 1707348900 | 1.87 | -0.05 | -2.60 | 1.91 | 1.9788 | 1.8601 | 16831 |
| 1707262500 | 1.92 | 0.07 | 3.78 | 1.92 | 1.9876 | 1.85 | 43686 |
| 1707176100 | 1.85 | -0.13 | -6.57 | 2.02 | 2.02 | 1.85 | 81508 |
| 1706916900 | 1.98 | -0.02 | -1.00 | 2 | 2.05 | 1.96 | 24549 |
| 1706830500 | 2 | 0 | 0.00 | 2 | 2.0792 | 1.99 | 61926 |
| 1706744100 | 2 | -0.06 | -2.91 | 2.04 | 2.11 | 2 | 29365 |
| 1706657700 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.0417 | 16076 |
| 1706571300 | 2.07 | 0.01 | 0.49 | 2.07 | 2.09 | 2.0299999 | 36566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
