We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.5931 | 0.003 | 0.51 | 0.5949 | 0.63 | 0.59 | 301358 |
| 1713998100 | 0.5901 | -0.0499 | -7.80 | 0.641 | 0.65 | 0.56 | 515109 |
| 1713911700 | 0.64 | -0.105001 | -14.09 | 0.7211999 | 0.733 | 0.631 | 1054674 |
| 1713825300 | 0.745001 | 0.010101 | 1.37 | 0.6825 | 0.75 | 0.5598 | 1961844 |
| 1713566100 | 0.7349 | -0.0461 | -5.90 | 0.75 | 0.759899 | 0.699 | 549861 |
| 1713479700 | 0.781 | -0.00609 | -0.77 | 0.806 | 0.859841 | 0.7227 | 1415077 |
| 1713393300 | 0.78709 | 0.01899 | 2.47 | 0.8 | 0.8 | 0.74 | 438891 |
| 1713306900 | 0.7681 | 0.0771001 | 11.16 | 0.6909999 | 0.805 | 0.68 | 569582 |
| 1713220500 | 0.6909999 | -0.0235 | -3.29 | 0.73 | 0.749999 | 0.6899999 | 124011 |
| 1712961300 | 0.7145 | 0.019 | 2.73 | 0.68 | 0.74 | 0.67 | 145044 |
| 1712874900 | 0.6955 | -0.019333 | -2.70 | 0.702 | 0.7148 | 0.672 | 79108 |
| 1712788500 | 0.714833 | 0.014833 | 2.12 | 0.71 | 0.74 | 0.6961 | 68744 |
| 1712702100 | 0.7 | -0.099899 | -12.49 | 0.75 | 0.7665 | 0.7 | 143521 |
| 1712615700 | 0.799899 | 0.088499 | 12.44 | 0.73 | 0.8085 | 0.72 | 170532 |
| 1712356500 | 0.7114 | -0.0386 | -5.15 | 0.764 | 0.764 | 0.71 | 77711 |
| 1712270100 | 0.75 | -0.0248 | -3.20 | 0.7536 | 0.7701 | 0.7315 | 128843 |
| 1712183700 | 0.7748 | -0.0237 | -2.97 | 0.7985 | 0.7985 | 0.7287 | 159004 |
| 1712097300 | 0.7985 | -0.0417 | -4.96 | 0.797 | 0.7985 | 0.752862 | 124269 |
| 1712010900 | 0.8402 | 0.0544 | 6.92 | 0.81 | 0.89609 | 0.789999 | 546373 |
| 1711665300 | 0.7858 | -0.0242 | -2.99 | 0.825 | 0.825 | 0.7522 | 125137 |
| 1711578900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.88 | 0.801 | 141242 |
| 1711492500 | 0.8199999 | -0.029 | -3.42 | 0.825 | 0.844999 | 0.79 | 82813 |
| 1711406100 | 0.849 | 0.0174 | 2.09 | 0.86 | 0.86 | 0.799251 | 60446 |
| 1711146900 | 0.8316 | 0.0304 | 3.79 | 0.85 | 0.85 | 0.8 | 117679 |
| 1711060500 | 0.8012 | -0.003 | -0.37 | 0.8156 | 0.85 | 0.779 | 117244 |
| 1710974100 | 0.8042 | -0.0289 | -3.47 | 0.8465 | 0.86 | 0.8 | 95210 |
| 1710887700 | 0.8330999 | -0.0209 | -2.45 | 0.88 | 0.88 | 0.8149999 | 307303 |
| 1710801300 | 0.854 | -0.02 | -2.29 | 0.9 | 0.9 | 0.81 | 70610 |
| 1710542100 | 0.874 | 0.004 | 0.46 | 0.8679 | 0.9 | 0.83 | 113829 |
| 1710455700 | 0.87 | 0.0311 | 3.71 | 0.852 | 0.87 | 0.6588 | 279401 |
| 1710369300 | 0.8389 | -0.0111 | -1.31 | 0.84 | 0.89 | 0.7865 | 157444 |
| 1710282900 | 0.85 | -0.0615 | -6.75 | 0.9102 | 0.94 | 0.8303 | 170663 |
| 1710196500 | 0.9115 | -0.018999 | -2.04 | 0.9668 | 0.9668 | 0.91 | 77724 |
| 1709940900 | 0.930499 | -0.010501 | -1.12 | 0.98 | 0.98 | 0.9212 | 46351 |
| 1709854500 | 0.941 | -0.049 | -4.95 | 0.9751 | 0.99 | 0.92 | 94790 |
| 1709768100 | 0.99 | 0.0496 | 5.27 | 0.94 | 1.01 | 0.9156 | 159610 |
| 1709681700 | 0.9404 | -0.0596 | -5.96 | 1.01 | 1.02 | 0.9402 | 73491 |
| 1709595300 | 1 | -0.04 | -3.85 | 1.04 | 1.06 | 0.9807 | 90536 |
| 1709336100 | 1.04 | 0.03 | 2.97 | 0.9994 | 1.08 | 0.99 | 165454 |
| 1709249700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 0.9615 | 160524 |
| 1709163300 | 1.02 | -0.04 | -3.77 | 1.07 | 1.07 | 1.0088 | 128253 |
| 1709076900 | 1.06 | -0.06 | -5.36 | 1.1 | 1.1399 | 1.03 | 64604 |
| 1708990500 | 1.12 | 0.08 | 7.93 | 1.02 | 1.1299999 | 1 | 108890 |
| 1708731300 | 1.0377 | 0.01 | 0.75 | 1.01 | 1.08 | 1.01 | 98432 |
| 1708644900 | 1.03 | -0.14 | -11.97 | 1.22 | 1.28 | 0.98 | 354185 |
| 1708558500 | 1.17 | -0.31 | -20.95 | 1.37 | 1.37 | 1.1516 | 271897 |
| 1708472100 | 1.48 | 0.33 | 28.70 | 1.15 | 1.55 | 1.1 | 751225 |
| 1708126500 | 1.15 | 0.1 | 9.00 | 1.15 | 1.25 | 1.03 | 2414682 |
| 1708040100 | 1.055 | -0.06 | -4.95 | 1.09 | 1.09 | 0.99 | 301055 |
| 1707953700 | 1.11 | -0.05 | -4.31 | 1.1 | 1.2 | 0.97 | 1214510 |
| 1707867300 | 1.16 | 0.18 | 18.37 | 1 | 1.2351 | 0.934 | 554072 |
| 1707780900 | 0.98 | -0.0501 | -4.86 | 1.01 | 1.06 | 0.9199 | 113724 |
| 1707521700 | 1.0301 | 0.03 | 3.01 | 0.99 | 1.07 | 0.99 | 37970 |
| 1707435300 | 1 | 0.015 | 1.52 | 0.985 | 1.01 | 0.9404 | 30993 |
| 1707348900 | 0.985 | -0.0148 | -1.48 | 0.97 | 1.03 | 0.9453 | 9222 |
| 1707262500 | 0.9998 | 0.0048 | 0.48 | 0.93 | 1.0799 | 0.93 | 38088 |
| 1707176100 | 0.995 | 0.005 | 0.51 | 1.01 | 1.01 | 0.98 | 3407 |
| 1706916900 | 0.99 | 0.009 | 0.92 | 0.98 | 1.02 | 0.97 | 2423 |
| 1706830500 | 0.981 | -0.039 | -3.82 | 1.01 | 1.0201 | 0.97 | 12691 |
| 1706744100 | 1.02 | -0 | -0.12 | 1.01 | 1.07 | 1 | 17582 |
| 1706657700 | 1.0212 | -0.03 | -2.74 | 1.02 | 1.05 | 0.9805 | 11734 |
| 1706571300 | 1.05 | 0.06 | 6.06 | 1 | 1.1198999 | 0.99 | 79522 |
| 1706312100 | 0.99 | 0.005 | 0.51 | 1.02 | 1.02 | 0.99 | 4915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
