Level One Bancorp Inc Historical Data - LEVL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Level One Bancorp Inc (LEVL)
Level One Bancorp Inc (LEVL) Historical

Level One Bancorp Inc (LEVL)

39.93

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	39.93	0	0.00	39.93	39.93	39.93	0
1714084500	39.93	0	0.00	39.93	39.93	39.93	0
1713998100	39.93	0	0.00	39.93	39.93	39.93	0
1713911700	39.93	0	0.00	39.93	39.93	39.93	0
1713825300	39.93	0	0.00	39.93	39.93	39.93	0
1713566100	39.93	0	0.00	39.93	39.93	39.93	0
1713479700	39.93	0	0.00	39.93	39.93	39.93	0
1713393300	39.93	0	0.00	39.93	39.93	39.93	0
1713306900	39.93	0	0.00	39.93	39.93	39.93	0
1713220500	39.93	0	0.00	39.93	39.93	39.93	0
1712961300	39.93	0	0.00	39.93	39.93	39.93	0
1712874900	39.93	0	0.00	39.93	39.93	39.93	0
1712788500	39.93	0	0.00	39.93	39.93	39.93	0
1712702100	39.93	0	0.00	39.93	39.93	39.93	0
1712615700	39.93	0	0.00	39.93	39.93	39.93	0
1712356500	39.93	0	0.00	39.93	39.93	39.93	0
1712270100	39.93	0	0.00	39.93	39.93	39.93	0
1712183700	39.93	0	0.00	39.93	39.93	39.93	0
1712097300	39.93	0	0.00	39.93	39.93	39.93	0
1712010900	39.93	0	0.00	39.93	39.93	39.93	0
1711665300	39.93	0	0.00	39.93	39.93	39.93	0
1711578900	39.93	0	0.00	39.93	39.93	39.93	0
1711492500	39.93	0	0.00	39.93	39.93	39.93	0
1711406100	39.93	0	0.00	39.93	39.93	39.93	0
1711146900	39.93	0	0.00	39.93	39.93	39.93	0
1711060500	39.93	0	0.00	39.93	39.93	39.93	0
1710974100	39.93	0	0.00	39.93	39.93	39.93	0
1710887700	39.93	0	0.00	39.93	39.93	39.93	0
1710801300	39.93	0	0.00	39.93	39.93	39.93	0
1710542100	39.93	0	0.00	39.93	39.93	39.93	0
1710455700	39.93	0	0.00	39.93	39.93	39.93	0
1710369300	39.93	0	0.00	39.93	39.93	39.93	0
1710282900	39.93	0	0.00	39.93	39.93	39.93	0
1710196500	39.93	0	0.00	39.93	39.93	39.93	0
1709940900	39.93	0	0.00	39.93	39.93	39.93	0
1709854500	39.93	0	0.00	39.93	39.93	39.93	0
1709768100	39.93	0	0.00	39.93	39.93	39.93	0
1709681700	39.93	0	0.00	39.93	39.93	39.93	0
1709595300	39.93	0	0.00	39.93	39.93	39.93	0
1709336100	39.93	0	0.00	39.93	39.93	39.93	0
1709249700	39.93	0	0.00	39.93	39.93	39.93	0
1709163300	39.93	0	0.00	39.93	39.93	39.93	0
1709076900	39.93	0	0.00	39.93	39.93	39.93	0
1708990500	39.93	0	0.00	39.93	39.93	39.93	0
1708731300	39.93	0	0.00	39.93	39.93	39.93	0
1708644900	39.93	0	0.00	39.93	39.93	39.93	0
1708558500	39.93	0	0.00	39.93	39.93	39.93	0
1708472100	39.93	0	0.00	39.93	39.93	39.93	0
1708126500	39.93	0	0.00	39.93	39.93	39.93	0
1708040100	39.93	0	0.00	39.93	39.93	39.93	0
1707953700	39.93	0	0.00	39.93	39.93	39.93	0
1707867300	39.93	0	0.00	39.93	39.93	39.93	0
1707780900	39.93	0	0.00	39.93	39.93	39.93	0
1707521700	39.93	0	0.00	39.93	39.93	39.93	0
1707435300	39.93	0	0.00	39.93	39.93	39.93	0
1707348900	39.93	0	0.00	39.93	39.93	39.93	0
1707262500	39.93	0	0.00	39.93	39.93	39.93	0
1707176100	39.93	0	0.00	39.93	39.93	39.93	0
1706916900	39.93	0	0.00	39.93	39.93	39.93	0
1706830500	39.93	0	0.00	39.93	39.93	39.93	0
1706744100	39.93	0	0.00	39.93	39.93	39.93	0
1706657700	39.93	0	0.00	39.93	39.93	39.93	0
1706571300	39.93	0	0.00	39.93	39.93	39.93	0

Level One Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions