We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 4.37017994859 | 19.45 | 20.39 | 19.42 | 78345 | 19.99922923 | CS |
| 4 | -1.4 | -6.45161290323 | 21.7 | 21.7 | 19.42 | 80168 | 20.36534757 | CS |
| 12 | -3.65 | -15.2400835073 | 23.95 | 26.5 | 19.42 | 81238 | 22.16021647 | CS |
| 26 | 2.1 | 11.5384615385 | 18.2 | 26.5 | 17.67 | 62735 | 22.59731465 | CS |
| 52 | -1.96 | -8.80503144654 | 22.26 | 26.5 | 17.67 | 54941 | 22.15398482 | CS |
| 156 | 2.17 | 11.9691119691 | 18.13 | 28.8395 | 11.96 | 45042 | 20.46302999 | CS |
| 260 | 8.24 | 68.3250414594 | 12.06 | 28.8395 | 8.5 | 40595 | 18.33245566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.3 | 0.22 | 1.10 | 20.15 | 20.39 | 20.06 | 38290 |
| 1714084500 | 20.08 | -0.13 | -0.64 | 20.11 | 20.2 | 19.7 | 59537 |
| 1713998100 | 20.21 | 0.16 | 0.80 | 19.84 | 20.25 | 19.7 | 77961 |
| 1713911700 | 20.05 | 0.3 | 1.52 | 19.92 | 20.34 | 19.92 | 54453 |
| 1713825300 | 19.75 | -0.24 | -1.20 | 20 | 20.04 | 19.71 | 92340 |
| 1713566100 | 19.99 | 0.4 | 2.04 | 19.45 | 20.04 | 19.42 | 107435 |
| 1713479700 | 19.59 | -0.19 | -0.96 | 19.83 | 20.04 | 19.5 | 107700 |
| 1713393300 | 19.78 | -0.14 | -0.70 | 20.12 | 20.66 | 19.78 | 111699 |
| 1713306900 | 19.92 | -0.2 | -0.99 | 19.87 | 20.16 | 19.72 | 84671 |
| 1713220500 | 20.12 | -0.21 | -1.03 | 20.18 | 20.5 | 19.97 | 83001 |
| 1712961300 | 20.33 | 0.04 | 0.20 | 20.31 | 20.44 | 20.02 | 63284 |
| 1712874900 | 20.29 | -0.12 | -0.59 | 20.34 | 20.49 | 20.04 | 83658 |
| 1712788500 | 20.41 | -0.84 | -3.95 | 20.9 | 20.9 | 20.31 | 95842 |
| 1712702100 | 21.25 | -0.01 | -0.05 | 21.38 | 21.39 | 21.19 | 57854 |
| 1712615700 | 21.26 | 0.12 | 0.57 | 21.13 | 21.39 | 21.105 | 45540 |
| 1712356500 | 21.14 | 0.28 | 1.34 | 20.94 | 21.29 | 20.94 | 65143 |
| 1712270100 | 20.86 | -0.12 | -0.57 | 21.2 | 21.46 | 20.77 | 74414 |
| 1712183700 | 20.98 | -0.01 | -0.05 | 21.05 | 21.29 | 20.82 | 98436 |
| 1712097300 | 20.99 | -0.23 | -1.08 | 20.95 | 21.23 | 20.85 | 95663 |
| 1712010900 | 21.22 | -0.3 | -1.39 | 21.7 | 21.7 | 21.09 | 64568 |
| 1711665300 | 21.52 | 0.67 | 3.21 | 20.9 | 21.7 | 20.9 | 119718 |
| 1711578900 | 20.85 | 1.05 | 5.30 | 19.8 | 20.9 | 19.8 | 118410 |
| 1711492500 | 19.8 | 0.11 | 0.53 | 19.73 | 20.1 | 19.55 | 173585 |
| 1711406100 | 19.695 | -0.09 | -0.43 | 19.97 | 20.52 | 19.66 | 196974 |
| 1711146900 | 19.78 | -1.08 | -5.18 | 20.57 | 21.05 | 19.78 | 107006 |
| 1711060500 | 20.86 | -0.21 | -1.00 | 21.41 | 21.43 | 20.71 | 185727 |
| 1710974100 | 21.07 | -0.16 | -0.75 | 21.2 | 21.36 | 20.66 | 112362 |
| 1710887700 | 21.23 | -0.03 | -0.14 | 22.92 | 22.92 | 20.395 | 205948 |
| 1710801300 | 21.26 | -3.93 | -15.60 | 22.1 | 23.698 | 20.0101 | 323833 |
| 1710542100 | 25.19 | 0.18 | 0.72 | 24.73 | 26.5 | 24.73 | 153139 |
| 1710455700 | 25.01 | -0.25 | -0.99 | 25.06 | 25.19 | 24.42 | 40105 |
| 1710369300 | 25.26 | 0.23 | 0.92 | 25 | 25.6726 | 25 | 31217 |
| 1710282900 | 25.03 | 0.03 | 0.12 | 25.11 | 25.25 | 24.8 | 41264 |
| 1710196500 | 25 | -0.38 | -1.50 | 25.43 | 25.58 | 24.835 | 32190 |
| 1709940900 | 25.38 | 0.13 | 0.51 | 25.54 | 25.785 | 25.2101 | 22388 |
| 1709854500 | 25.25 | 0.1 | 0.40 | 25.38 | 25.7059 | 25.2 | 17810 |
| 1709768100 | 25.15 | 0.28 | 1.13 | 24.89 | 25.25 | 24.89 | 15058 |
| 1709681700 | 24.87 | -0.67 | -2.62 | 25.57 | 25.6 | 24.79 | 28790 |
| 1709595300 | 25.54 | -0.06 | -0.23 | 25.3 | 25.6775 | 25.25 | 61773 |
| 1709336100 | 25.6 | -0.12 | -0.47 | 25.72 | 26.0321 | 25.39 | 19091 |
| 1709249700 | 25.72 | 0.38 | 1.50 | 25.68 | 26.0233 | 25.5514 | 22105 |
| 1709163300 | 25.34 | 0 | 0.00 | 25.1 | 25.38 | 24.9721 | 19261 |
| 1709076900 | 25.34 | 0.17 | 0.68 | 25.46 | 25.5 | 25.13 | 23495 |
| 1708990500 | 25.17 | -0.32 | -1.26 | 25.45 | 25.83 | 25 | 63803 |
| 1708731300 | 25.49 | 0.41 | 1.63 | 25.05 | 25.77 | 25.05 | 29408 |
| 1708644900 | 25.08 | -0.03 | -0.12 | 25.02 | 25.45 | 24.99 | 30932 |
| 1708558500 | 25.11 | -0.11 | -0.44 | 25.05 | 25.37 | 24.88 | 32156 |
| 1708472100 | 25.22 | 0.16 | 0.64 | 24.75 | 25.28 | 24.48 | 78090 |
| 1708126500 | 25.06 | -0.27 | -1.07 | 25.25 | 25.28 | 24.84 | 262879 |
| 1708040100 | 25.33 | 0.13 | 0.52 | 25.39 | 25.6411 | 25.2 | 64677 |
| 1707953700 | 25.2 | 0.28 | 1.12 | 25.25 | 25.39 | 24.65 | 87410 |
| 1707867300 | 24.92 | -1.17 | -4.48 | 25.41 | 25.64 | 24.74 | 75034 |
| 1707780900 | 26.09 | 0.66 | 2.60 | 25.25 | 26.3 | 25.25 | 78876 |
| 1707521700 | 25.43 | 0.17 | 0.67 | 25.03 | 25.57 | 24.87 | 49336 |
| 1707435300 | 25.26 | 0.47 | 1.90 | 24.69 | 25.34 | 24.65 | 87522 |
| 1707348900 | 24.79 | -0.2 | -0.80 | 25.22 | 25.22 | 24.53 | 30217 |
| 1707262500 | 24.99 | 0.5 | 2.04 | 24.37 | 25 | 24.37 | 32415 |
| 1707176100 | 24.49 | -0.1 | -0.41 | 24.3 | 24.6 | 24.095 | 77051 |
| 1706916900 | 24.59 | 0.4 | 1.65 | 23.95 | 24.63 | 23.7301 | 37553 |
| 1706830500 | 24.19 | 0.56 | 2.37 | 23.61 | 24.23 | 23.61 | 24596 |
| 1706744100 | 23.63 | -0.55 | -2.27 | 24.03 | 24.54 | 23.63 | 31821 |
| 1706657700 | 24.18 | 0.28 | 1.17 | 23.68 | 24.3 | 23.68 | 18728 |
| 1706571300 | 23.9 | -0.44 | -1.81 | 24.4 | 24.4 | 23.84 | 78288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
