We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -1.75507020281 | 12.82 | 12.89 | 12.5 | 5797 | 12.62123987 | CS |
| 4 | -0.615 | -4.65556396669 | 13.21 | 13.42 | 11.58 | 13022 | 12.47962703 | CS |
| 12 | 2.645 | 26.5829145729 | 9.95 | 15.89 | 9.2 | 40975 | 11.46360474 | CS |
| 26 | 3.645 | 40.7262569832 | 8.95 | 15.89 | 7.56 | 30469 | 10.67871984 | CS |
| 52 | 1.265 | 11.1650485437 | 11.33 | 15.89 | 7.56 | 20051 | 10.91093954 | CS |
| 156 | -17.655 | -58.3636363636 | 30.25 | 44.43 | 7.56 | 26638 | 22.4016926 | CS |
| 260 | -15.905 | -55.8070175439 | 28.5 | 44.43 | 7.56 | 26717 | 22.51260446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.74 | 0.14 | 1.11 | 12.74 | 12.74 | 12.62 | 677 |
| 1714084500 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 4946 |
| 1713998100 | 12.65 | -0.05 | -0.39 | 12.69 | 12.75 | 12.51 | 13028 |
| 1713911700 | 12.7 | 0.2 | 1.60 | 12.64 | 12.75 | 12.5 | 4436 |
| 1713825300 | 12.5 | -0.37 | -2.87 | 12.82 | 12.89 | 12.5 | 5741 |
| 1713566100 | 12.87 | 0.06 | 0.47 | 12.76 | 12.88 | 12.54 | 2050 |
| 1713479700 | 12.81 | 0 | 0.00 | 12.87 | 12.87 | 12.54 | 3170 |
| 1713393300 | 12.81 | 0.25 | 1.99 | 12.68 | 12.81 | 12.54 | 2103 |
| 1713306900 | 12.56 | -0.22 | -1.72 | 13 | 13.03 | 12.55 | 8581 |
| 1713220500 | 12.78 | 0.14 | 1.13 | 12.62 | 12.78 | 12.33 | 6442 |
| 1712961300 | 12.6375 | -0.04 | -0.34 | 12.75 | 13.05 | 12.58 | 15125 |
| 1712874900 | 12.68 | 0.23 | 1.85 | 12.65 | 12.8799 | 12.33 | 8131 |
| 1712788500 | 12.45 | 0.01 | 0.08 | 12.19 | 12.5899 | 12.19 | 3235 |
| 1712702100 | 12.44 | 0.14 | 1.14 | 12.39 | 12.55 | 12.24 | 6123 |
| 1712615700 | 12.3 | 0.02 | 0.16 | 12.28 | 12.5 | 11.99 | 23241 |
| 1712356500 | 12.28 | 0 | 0.00 | 12.5 | 12.69 | 11.58 | 25867 |
| 1712270100 | 12.28 | -0.06 | -0.49 | 12.35 | 12.7746 | 12 | 28014 |
| 1712183700 | 12.34 | 0.04 | 0.33 | 12.23 | 12.91 | 12.23 | 21091 |
| 1712097300 | 12.3 | -0.71 | -5.46 | 12.99 | 13.02 | 11.95 | 47008 |
| 1712010900 | 13.01 | -0.32 | -2.40 | 13.21 | 13.42 | 12.94 | 26118 |
| 1711665300 | 13.33 | -1.97 | -12.88 | 15.08 | 15.08 | 13.26 | 22152 |
| 1711578900 | 15.3 | -0.06 | -0.39 | 15.63 | 15.63 | 14.5501 | 38766 |
| 1711492500 | 15.36 | -0.08 | -0.52 | 15.07 | 15.89 | 15.02 | 59438 |
| 1711406100 | 15.44 | 1.34 | 9.50 | 14.1 | 15.71 | 14.06 | 90222 |
| 1711146900 | 14.1 | 0.53 | 3.91 | 13.75 | 14.63 | 13.44 | 67726 |
| 1711060500 | 13.57 | -0.14 | -1.02 | 13.75 | 13.76 | 13.435 | 35038 |
| 1710974100 | 13.71 | 0.3 | 2.24 | 13.22 | 13.94 | 13.22 | 22197 |
| 1710887700 | 13.41 | -0.1 | -0.74 | 13.51 | 13.75 | 12.89 | 47062 |
| 1710801300 | 13.51 | 2.16 | 19.03 | 11.31 | 14.2138 | 11.26 | 118128 |
| 1710542100 | 11.35 | 0.99 | 9.56 | 10.4 | 12.57 | 10.4 | 106915 |
| 1710455700 | 10.36 | -0.04 | -0.38 | 10.4 | 10.49 | 10.35 | 11716 |
| 1710369300 | 10.4 | 0.05 | 0.48 | 10.45 | 10.8 | 10.28 | 27083 |
| 1710282900 | 10.35 | -0.11 | -1.05 | 10.5 | 10.6 | 10.35 | 16870 |
| 1710196500 | 10.46 | -0.55 | -5.00 | 11 | 11.38 | 10.32 | 40071 |
| 1709940900 | 11.01 | 0 | 0.00 | 10.97 | 11.33 | 10.46 | 61405 |
| 1709854500 | 11.01 | 0.91 | 9.01 | 10.05 | 11.21 | 10 | 137301 |
| 1709768100 | 10.1 | 0.73 | 7.79 | 9.47 | 10.75 | 9.26 | 140388 |
| 1709681700 | 9.3699999 | -0.04 | -0.43 | 9.45 | 9.46 | 9.2 | 8817 |
| 1709595300 | 9.41 | -0.15 | -1.57 | 9.47 | 9.76 | 9.21 | 14437 |
| 1709336100 | 9.56 | -0.19 | -1.95 | 9.7 | 9.762 | 9.49 | 10207 |
| 1709249700 | 9.75 | 0.08 | 0.83 | 9.66 | 9.855 | 9.5399999 | 7220 |
| 1709163300 | 9.67 | 0.19 | 2.00 | 9.58 | 9.7 | 9.55 | 5484 |
| 1709076900 | 9.48 | -0.35 | -3.56 | 9.86 | 10.01 | 9.48 | 12032 |
| 1708990500 | 9.83 | -0.14 | -1.40 | 10 | 10 | 9.75 | 10030 |
| 1708731300 | 9.97 | 0.18 | 1.84 | 9.86 | 9.9888999 | 9.72 | 4191 |
| 1708644900 | 9.7899999 | -0.1 | -1.01 | 9.8 | 10.116 | 9.73 | 22758 |
| 1708558500 | 9.89 | -0.02 | -0.20 | 9.94 | 10.1 | 9.81 | 12389 |
| 1708472100 | 9.91 | 0.01 | 0.10 | 9.9 | 10.43 | 9.8 | 12408 |
| 1708126500 | 9.9 | 0.15 | 1.54 | 9.78 | 10 | 9.7 | 5959 |
| 1708040100 | 9.75 | -0.12 | -1.22 | 9.9 | 10 | 9.65 | 35877 |
| 1707953700 | 9.8699999 | -0.93 | -8.61 | 10.86 | 11.15 | 9.8 | 44705 |
| 1707867300 | 10.8 | 0.9 | 9.09 | 9.93 | 12.83 | 9.73 | 458492 |
| 1707780900 | 9.9 | -0.19 | -1.88 | 10.1 | 10.6218 | 9.86 | 37329 |
| 1707521700 | 10.09 | 0.31 | 3.17 | 9.89 | 10.68 | 9.6 | 129981 |
| 1707435300 | 9.78 | 0.12 | 1.24 | 9.71 | 10.27 | 9.66 | 75963 |
| 1707348900 | 9.66 | -0.2 | -2.03 | 9.9 | 10.37 | 9.63 | 57338 |
| 1707262500 | 9.86 | -0.11 | -1.10 | 9.98 | 10.63 | 9.86 | 51067 |
| 1707176100 | 9.97 | -0.01 | -0.10 | 9.95 | 10.7 | 9.8699999 | 50545 |
| 1706916900 | 9.98 | 0.36 | 3.74 | 9.63 | 10 | 9.48 | 47530 |
| 1706830500 | 9.6199999 | -1.22 | -11.25 | 10.83 | 11.49 | 9.45 | 105293 |
| 1706744100 | 10.84 | 0.01 | 0.09 | 10.8 | 11.6584 | 10.8 | 21194 |
| 1706657700 | 10.83 | 0.22 | 2.07 | 10.55 | 11.11 | 10.41 | 47859 |
| 1706571300 | 10.61 | -0.25 | -2.30 | 10.76 | 11.38 | 10.28 | 50909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
