We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.05 | -0.0042 | -7.75 | 0.0549 | 0.055 | 0.05 | 6694 |
| 1717108500 | 0.0542 | 0.0017 | 3.24 | 0.05 | 0.06 | 0.05 | 158484 |
| 1717022100 | 0.0525 | -0.0075 | -12.50 | 0.0505 | 0.055 | 0.0505 | 268 |
| 1716935700 | 0.06 | 0.00125 | 2.13 | 0.05 | 0.07 | 0.05 | 14575 |
| 1716590100 | 0.05875 | -0.00625 | -9.62 | 0.0601 | 0.065611 | 0.05875 | 10771 |
| 1716503700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0601 | 1010 |
| 1716417300 | 0.07 | -0.0063 | -8.26 | 0.0756 | 0.0845 | 0.0601 | 54894 |
| 1716330900 | 0.0763 | -0.0037 | -4.63 | 0.0837 | 0.0837 | 0.0763 | 653 |
| 1716244500 | 0.08 | 0.004299 | 5.68 | 0.0751 | 0.08 | 0.0751 | 322 |
| 1715985300 | 0.075701 | -9.9E-5 | -0.13 | 0.0756 | 0.0878 | 0.0756 | 1159 |
| 1715898900 | 0.0758 | -0.0092 | -10.82 | 0.0758 | 0.0758 | 0.0758 | 1000 |
| 1715812500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0892 | 0.08 | 5330 |
| 1715726100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1559 |
| 1715639700 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09511 | 0.075 | 14111 |
| 1715380500 | 0.095 | -0.004899 | -4.90 | 0.0951 | 0.0951 | 0.095 | 703 |
| 1715294100 | 0.099899 | -0.000101 | -0.10 | 0.095 | 0.099899 | 0.095 | 557 |
| 1715207700 | 0.1 | 0.005 | 5.26 | 0.0954 | 0.1 | 0.0953 | 2651 |
| 1715121300 | 0.095 | 0 | 0.00 | 0.095 | 0.0973 | 0.095 | 978 |
| 1715034900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 109 |
| 1714775700 | 0.095 | -0.0018 | -1.86 | 0.095 | 0.095 | 0.095 | 915 |
| 1714689300 | 0.0968 | 0.0068 | 7.56 | 0.0951 | 0.0968 | 0.0951 | 466 |
| 1714602900 | 0.09 | -0.0041 | -4.36 | 0.099 | 0.099899 | 0.09 | 5123 |
| 1714516500 | 0.0941 | -0.0059 | -5.90 | 0.0949 | 0.0949 | 0.094 | 1298 |
| 1714430100 | 0.1 | -5.1E-5 | -0.05 | 0.1 | 0.1 | 0.094 | 30655 |
| 1714170900 | 0.100051 | 5.1E-5 | 0.05 | 0.1 | 0.11 | 0.094 | 10174 |
| 1714084500 | 0.1 | -0.0048 | -4.58 | 0.1 | 0.1001 | 0.1 | 1407 |
| 1713998100 | 0.1048 | 0.0047 | 4.70 | 0.1 | 0.1048 | 0.1 | 5412 |
| 1713911700 | 0.1001 | 0.0001 | 0.10 | 0.1 | 0.1024999 | 0.1 | 7663 |
| 1713825300 | 0.1 | 0.006 | 6.38 | 0.09 | 0.1198 | 0.09 | 1791 |
| 1713566100 | 0.094 | -0.0011 | -1.16 | 0.09 | 0.107 | 0.09 | 6277 |
| 1713479700 | 0.0951 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0951 | 1548 |
| 1713393300 | 0.0951 | 0.0002 | 0.21 | 0.09 | 0.0951 | 0.09 | 1180 |
| 1713306900 | 0.0949 | -0.007 | -6.87 | 0.0949 | 0.0949 | 0.0949 | 98 |
| 1713220500 | 0.1019 | -0.0181 | -15.08 | 0.09 | 0.1019 | 0.09 | 721 |
| 1712961300 | 0.12 | 0 | 0.00 | 0.0951 | 0.12 | 0.0951 | 1143 |
| 1712874900 | 0.12 | 0.02 | 20.00 | 0.0999 | 0.1279 | 0.095 | 1483 |
| 1712788500 | 0.1 | 0 | 0.00 | 0.111451 | 0.111451 | 0.099999 | 2334 |
| 1712702100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 3946 |
| 1712615700 | 0.1 | 0 | 0.00 | 0.11 | 0.118951 | 0.1 | 2218 |
| 1712356500 | 0.1 | 0 | 0.00 | 0.1002789 | 0.105 | 0.1 | 1167 |
| 1712270100 | 0.1 | -0.004 | -3.85 | 0.105 | 0.13 | 0.097 | 21560 |
| 1712183700 | 0.104 | -0.011 | -9.57 | 0.12 | 0.13 | 0.104 | 37908 |
| 1712097300 | 0.115 | -0.0129 | -10.09 | 0.1265 | 0.1298999 | 0.1144 | 10936 |
| 1712010900 | 0.1279 | 0.0004 | 0.31 | 0.13 | 0.13 | 0.1276 | 20482 |
| 1711665300 | 0.1275 | -0.0024 | -1.85 | 0.13 | 0.13 | 0.1245 | 10730 |
| 1711578900 | 0.1298999 | 0.0147989 | 12.86 | 0.115 | 0.13 | 0.115 | 27171 |
| 1711492500 | 0.115101 | 0.000201 | 0.17 | 0.109 | 0.115101 | 0.109 | 6921 |
| 1711406100 | 0.1149 | 0.0004 | 0.35 | 0.114 | 0.115 | 0.114 | 7829 |
| 1711146900 | 0.1145 | -0.005 | -4.18 | 0.109 | 0.1149 | 0.109 | 9076 |
| 1711060500 | 0.1195 | 0 | 0.00 | 0.109 | 0.1197 | 0.109 | 1060 |
| 1710974100 | 0.1195 | -0.0079 | -6.20 | 0.11 | 0.1195 | 0.11 | 1718 |
| 1710887700 | 0.1274 | -0.0001 | -0.08 | 0.1274 | 0.1274 | 0.1274 | 231 |
| 1710801300 | 0.1275 | 0.0125 | 10.87 | 0.115 | 0.1275 | 0.115 | 5094 |
| 1710542100 | 0.115 | 0 | 0.00 | 0.12125 | 0.12125 | 0.115 | 4169 |
| 1710455700 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.115 | 0.115 | 301 |
| 1710369300 | 0.1175 | -0.0115 | -8.91 | 0.129 | 0.1293999 | 0.114 | 19254 |
| 1710282900 | 0.129 | -0.001 | -0.77 | 0.13 | 0.13 | 0.129 | 1851 |
| 1710196500 | 0.13 | -0.0009 | -0.69 | 0.13 | 0.1308 | 0.129 | 10010 |
| 1709940900 | 0.1309 | 0.0074 | 5.99 | 0.1235 | 0.1312 | 0.1235 | 3884 |
| 1709854500 | 0.1235 | 0.0081 | 7.02 | 0.1089 | 0.1311 | 0.1089 | 8319 |
| 1709768100 | 0.1154 | -0.0005 | -0.43 | 0.1167 | 0.1167 | 0.114 | 3298 |
| 1709681700 | 0.1159 | -0.0031 | -2.61 | 0.1151 | 0.1159 | 0.114 | 2107 |
| 1709595300 | 0.119 | -0.0053 | -4.26 | 0.124 | 0.1253 | 0.119 | 72945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
