We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 24.1176470588 | 3.4 | 4.315 | 3.18 | 99270 | 3.89446249 | CS |
| 4 | 0.85 | 25.2225519288 | 3.37 | 4.315 | 3.05 | 77479 | 3.48880494 | CS |
| 12 | -1.32 | -23.8267148014 | 5.54 | 5.74 | 2.8905 | 75113 | 3.69467609 | CS |
| 26 | -2.195 | -34.2166796571 | 6.415 | 6.82 | 2.8905 | 62821 | 4.47574975 | CS |
| 52 | -5.88 | -58.2178217822 | 10.1 | 10.325 | 2.8905 | 69902 | 6.03909515 | CS |
| 156 | -7 | -62.3885918004 | 11.22 | 12.14 | 2.8905 | 61314 | 6.81998583 | CS |
| 260 | -1.47 | -25.834797891 | 5.69 | 19.93 | 2.8905 | 56132 | 9.27812612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 3.71 | -0.24 | -6.08 | 3.85 | 3.94 | 3.68 | 50929 |
| 1749767700 | 3.95 | -0.05 | -1.25 | 3.98 | 4.005 | 3.86 | 76831 |
| 1749681300 | 4 | -0.12 | -2.91 | 4.26 | 4.315 | 4 | 138769 |
| 1749594900 | 4.12 | 0.35 | 9.28 | 3.81 | 4.16 | 3.79 | 110744 |
| 1749508500 | 3.77 | 0.34 | 9.91 | 3.5 | 3.82 | 3.495 | 103152 |
| 1749249300 | 3.43 | 0.06 | 1.78 | 3.4 | 3.515 | 3.18 | 66853 |
| 1749162900 | 3.37 | -0.03 | -0.88 | 3.39 | 3.5742 | 3.2799999 | 71545 |
| 1749076500 | 3.4 | -0.13 | -3.68 | 3.53 | 3.6 | 3.33 | 68844 |
| 1748990100 | 3.53 | 0.38 | 12.06 | 3.17 | 3.56 | 3.1 | 57271 |
| 1748903700 | 3.15 | -0.18 | -5.41 | 3.31 | 3.39 | 3.094 | 81339 |
| 1748644500 | 3.33 | -0.14 | -4.03 | 3.46 | 3.46 | 3.3 | 48341 |
| 1748558100 | 3.47 | 0.3 | 9.46 | 3.2799999 | 3.475 | 3.2073 | 64831 |
| 1748471700 | 3.17 | -0.24 | -7.04 | 3.41 | 3.47 | 3.17 | 123112 |
| 1748385300 | 3.41 | 0.19 | 5.90 | 3.2799999 | 3.42 | 3.21 | 80752 |
| 1748039700 | 3.22 | 0.01 | 0.31 | 3.2 | 3.3 | 3.13 | 53027 |
| 1747953300 | 3.21 | 0.05 | 1.58 | 3.12 | 3.2799999 | 3.05 | 66359 |
| 1747866900 | 3.16 | -0.07 | -2.17 | 3.16 | 3.2599999 | 3.11 | 34186 |
| 1747780500 | 3.23 | 0.09 | 2.87 | 3.21 | 3.23 | 3.1 | 133762 |
| 1747694100 | 3.14 | -0.14 | -4.27 | 3.27 | 3.27 | 3.12 | 65171 |
| 1747434900 | 3.2799999 | -0.05 | -1.50 | 3.37 | 3.37 | 3.2799999 | 27208 |
| 1747348500 | 3.33 | -0.05 | -1.48 | 3.36 | 3.415 | 3.2799999 | 31641 |
| 1747262100 | 3.38 | 0.07 | 1.96 | 3.33 | 3.46 | 3.2599999 | 59924 |
| 1747175700 | 3.315 | -0.33 | -8.93 | 3.65 | 3.7387 | 3.2599999 | 97150 |
| 1747089300 | 3.64 | 0.41 | 12.69 | 3.23 | 3.82 | 3.23 | 211797 |
| 1746830100 | 3.23 | 0.23 | 7.67 | 3 | 3.3499 | 2.93 | 83614 |
| 1746743700 | 3 | -0.29 | -8.81 | 3.19 | 3.25 | 2.8905 | 283824 |
| 1746657300 | 3.29 | 0.06 | 1.86 | 3.2599999 | 3.38 | 3.16 | 99059 |
| 1746570900 | 3.23 | -0.23 | -6.65 | 3.46 | 3.5499 | 3.12 | 100527 |
| 1746484500 | 3.46 | -0.12 | -3.35 | 3.47 | 3.62 | 3.45 | 72822 |
| 1746225300 | 3.58 | 0.05 | 1.42 | 3.53 | 3.6799 | 3.52 | 56934 |
| 1746138900 | 3.53 | -0.11 | -3.02 | 3.66 | 3.66 | 3.455 | 65975 |
| 1746052500 | 3.64 | 0.17 | 4.90 | 3.58 | 3.68 | 3.33 | 89949 |
| 1745966100 | 3.47 | 0.05 | 1.46 | 3.48 | 3.62 | 3.3932 | 72638 |
| 1745879700 | 3.42 | -0.17 | -4.74 | 3.61 | 3.63 | 3.355 | 131609 |
| 1745620500 | 3.59 | -0.12 | -3.23 | 3.71 | 3.9174 | 3.55 | 76679 |
| 1745534100 | 3.71 | -0.01 | -0.27 | 3.74 | 3.85 | 3.66 | 76800 |
| 1745447700 | 3.72 | -0.1 | -2.62 | 3.81 | 4.0673 | 3.66 | 80834 |
| 1745361300 | 3.82 | 0.03 | 0.79 | 3.84 | 3.93 | 3.7301 | 48063 |
| 1745274900 | 3.79 | -0.02 | -0.52 | 3.8 | 3.879 | 3.73 | 55838 |
| 1744929300 | 3.81 | 0 | 0.00 | 3.82 | 3.91 | 3.72 | 76321 |
| 1744842900 | 3.81 | -0.06 | -1.55 | 3.9 | 3.92 | 3.74 | 72945 |
| 1744756500 | 3.87 | -0.13 | -3.25 | 3.98 | 4.125 | 3.86 | 87511 |
| 1744670100 | 4 | 0.01 | 0.25 | 4 | 4.07 | 3.92 | 76113 |
| 1744410900 | 3.99 | -0.04 | -0.99 | 4.0199999 | 4.04 | 3.8546 | 61337 |
| 1744324500 | 4.03 | -0.15 | -3.59 | 4.0599999 | 4.1285 | 3.92 | 71446 |
| 1744238100 | 4.18 | 0.05 | 1.21 | 4.13 | 4.5759999 | 4 | 70873 |
| 1744151700 | 4.13 | -0.38 | -8.43 | 4.57 | 4.73 | 4.12 | 81160 |
| 1744065300 | 4.51 | -0.17 | -3.63 | 4.54 | 4.75 | 4.39 | 39000 |
| 1743806100 | 4.68 | 0.26 | 5.88 | 4.3 | 4.69 | 4.2699999 | 61080 |
| 1743719700 | 4.42 | -0.4 | -8.30 | 4.61 | 4.83 | 4.26 | 46004 |
| 1743633300 | 4.82 | -0.05 | -1.03 | 4.8 | 4.875 | 4.7699999 | 28754 |
| 1743546900 | 4.87 | -0.06 | -1.22 | 4.9 | 5.0599999 | 4.85 | 37305 |
| 1743460500 | 4.93 | 0 | 0.00 | 4.86 | 5.075 | 4.86 | 37825 |
| 1743201300 | 4.93 | -0.2 | -3.90 | 5.13 | 5.19 | 4.88 | 38386 |
| 1743114900 | 5.13 | 0 | 0.00 | 5.07 | 5.21 | 5 | 31140 |
| 1743028500 | 5.13 | 0.11 | 2.19 | 5.08 | 5.18 | 4.98 | 52594 |
| 1742942100 | 5.0199999 | -0.4 | -7.38 | 5.38 | 5.38 | 5.01 | 37404 |
| 1742855700 | 5.42 | 0.02 | 0.37 | 5.48 | 5.74 | 5.36 | 18857 |
| 1742596500 | 5.4 | -0.21 | -3.74 | 5.55 | 5.55 | 5.2 | 92944 |
| 1742510100 | 5.61 | 0.01 | 0.18 | 5.5 | 5.78 | 5.5 | 79003 |
| 1742423700 | 5.6 | 0.17 | 3.13 | 5.43 | 5.7 | 5.43 | 30318 |
| 1742337300 | 5.43 | 0.4 | 7.95 | 5.05 | 5.46 | 4.92 | 54270 |
| 1742250900 | 5.03 | -0.02 | -0.40 | 5.05 | 5.275 | 4.995 | 83085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
