We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.20110957004 | 14.42 | 15.62 | 14.2529 | 28486 | 15.00539707 | CS |
| 4 | -0.22 | -1.42949967511 | 15.39 | 15.98 | 14 | 19191 | 14.84894854 | CS |
| 12 | 0.39 | 2.63870094723 | 14.78 | 15.98 | 13.3 | 29582 | 14.86791259 | CS |
| 26 | 1.77 | 13.2089552239 | 13.4 | 17.09 | 13.29 | 26981 | 15.10408835 | CS |
| 52 | -0.66 | -4.16929879975 | 15.83 | 17.72 | 12.78 | 29882 | 15.05605785 | CS |
| 156 | -2.83 | -15.7222222222 | 18 | 20.6898 | 12.78 | 31728 | 16.84180374 | CS |
| 260 | -1.62 | -9.64860035736 | 16.79 | 20.6898 | 10.03 | 29398 | 16.62848326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 15.17 | -0.09 | -0.59 | 14.95 | 15.4757 | 14.8744 | 13898 |
| 1713998100 | 15.26 | 0.03 | 0.20 | 15.13 | 15.36 | 14.92 | 18304 |
| 1713911700 | 15.23 | 0.12 | 0.79 | 15.08 | 15.62 | 14.905 | 21694 |
| 1713825300 | 15.11 | 0.14 | 0.94 | 14.82 | 15.41 | 14.71 | 27586 |
| 1713566100 | 14.97 | 0.2 | 1.35 | 14.73 | 15.04 | 14.73 | 26002 |
| 1713479700 | 14.77 | 0.27 | 1.86 | 14.42 | 15.145 | 14.2529 | 48845 |
| 1713393300 | 14.5 | -0.14 | -0.96 | 14.62 | 14.68 | 14.27 | 30556 |
| 1713306900 | 14.64 | 0.26 | 1.81 | 14.08 | 14.64 | 14.08 | 17281 |
| 1713220500 | 14.38 | 0.34 | 2.42 | 14.16 | 14.38 | 14.08 | 9114 |
| 1712961300 | 14.04 | -0.4 | -2.77 | 14.45 | 14.45 | 14 | 17285 |
| 1712874900 | 14.44 | 0.14 | 0.98 | 14.34 | 14.4944 | 14.3 | 11165 |
| 1712788500 | 14.3 | -0.74 | -4.92 | 14.75 | 14.75 | 14.07 | 29114 |
| 1712702100 | 15.04 | 0.07 | 0.47 | 14.99 | 15.25 | 14.99 | 5427 |
| 1712615700 | 14.97 | 0.11 | 0.74 | 15.06 | 15.2025 | 14.78 | 11261 |
| 1712356500 | 14.86 | -0.09 | -0.60 | 14.91 | 15.2 | 14.79 | 11642 |
| 1712270100 | 14.95 | 0.1 | 0.67 | 15 | 15.135 | 14.85 | 14000 |
| 1712183700 | 14.85 | 0.03 | 0.20 | 14.74 | 14.97 | 14.74 | 10301 |
| 1712097300 | 14.82 | -0.24 | -1.59 | 15.19 | 15.19 | 14.75 | 15478 |
| 1712010900 | 15.06 | -0.88 | -5.52 | 15.84 | 15.84 | 14.96 | 16811 |
| 1711665300 | 15.94 | 0.55 | 3.57 | 15.39 | 15.98 | 15.34 | 21900 |
| 1711578900 | 15.39 | 0.72 | 4.91 | 14.7 | 15.39 | 14.61 | 16274 |
| 1711492500 | 14.67 | 0 | 0.00 | 14.67 | 15.3774 | 14.5 | 20204 |
| 1711406100 | 14.67 | -0.42 | -2.78 | 15.04 | 15.4099 | 14.67 | 16138 |
| 1711146900 | 15.09 | -0.48 | -3.08 | 15.66 | 15.66 | 14.92 | 29299 |
| 1711060500 | 15.57 | -0.3 | -1.89 | 15.87 | 15.87 | 15.505 | 34139 |
| 1710974100 | 15.87 | 0.59 | 3.86 | 15.27 | 15.95 | 15.2 | 26016 |
| 1710887700 | 15.28 | -0.04 | -0.26 | 15.38 | 15.49 | 15.13 | 50250 |
| 1710801300 | 15.32 | -0.36 | -2.30 | 15.35 | 15.49 | 15.21 | 59251 |
| 1710542100 | 15.68 | 1.4 | 9.80 | 14.7 | 15.79 | 14.53 | 390726 |
| 1710455700 | 14.28 | -0.43 | -2.92 | 14.62 | 14.82 | 14.28 | 36946 |
| 1710369300 | 14.71 | 0.06 | 0.41 | 14.56 | 14.88 | 14.53 | 34131 |
| 1710282900 | 14.65 | 0.07 | 0.48 | 14.6 | 14.75 | 14.4776 | 15546 |
| 1710196500 | 14.58 | 0.02 | 0.14 | 14.46 | 14.73 | 14.45 | 16642 |
| 1709940900 | 14.56 | 0.23 | 1.61 | 14.42 | 14.7 | 14.21 | 14246 |
| 1709854500 | 14.33 | 0 | 0.00 | 14.35 | 14.7 | 14.32 | 23398 |
| 1709768100 | 14.33 | -0.14 | -0.97 | 14.57 | 14.57 | 14.1119 | 13714 |
| 1709681700 | 14.47 | 0.17 | 1.19 | 14.11 | 14.64 | 14.11 | 24087 |
| 1709595300 | 14.3 | 0.43 | 3.10 | 13.85 | 14.32 | 13.85 | 27685 |
| 1709336100 | 13.87 | -0.21 | -1.49 | 14.08 | 14.215 | 13.85 | 11819 |
| 1709249700 | 14.08 | 0.08 | 0.57 | 14.02 | 14.26 | 13.91 | 12302 |
| 1709163300 | 14 | -0.24 | -1.69 | 14.2 | 14.3358 | 13.98 | 18162 |
| 1709076900 | 14.24 | 0.22 | 1.57 | 14.05 | 14.35 | 14.05 | 19970 |
| 1708990500 | 14.02 | -0.23 | -1.61 | 14.11 | 14.32 | 14 | 11836 |
| 1708731300 | 14.25 | 0.26 | 1.86 | 14.01 | 14.45 | 13.8805 | 13647 |
| 1708644900 | 13.99 | 0.02 | 0.14 | 13.85 | 14.1 | 13.85 | 23291 |
| 1708558500 | 13.97 | -0.12 | -0.85 | 14.19 | 14.23 | 13.95 | 24322 |
| 1708472100 | 14.09 | -0.42 | -2.89 | 14.46 | 14.61 | 14.05 | 27066 |
| 1708126500 | 14.51 | -0.12 | -0.82 | 14.5 | 14.5814 | 14.4 | 12754 |
| 1708040100 | 14.63 | 0.38 | 2.67 | 14.38 | 14.72 | 14.23 | 38092 |
| 1707953700 | 14.25 | 0.63 | 4.63 | 13.85 | 14.29 | 13.7618 | 21462 |
| 1707867300 | 13.62 | -0.67 | -4.69 | 14.15 | 14.2 | 13.62 | 32302 |
| 1707780900 | 14.29 | 0.15 | 1.06 | 14.06 | 14.585 | 14.06 | 20472 |
| 1707521700 | 14.14 | 0.13 | 0.93 | 14.05 | 14.4679 | 14.05 | 15879 |
| 1707435300 | 14.01 | 0.35 | 2.56 | 13.68 | 14.3849 | 13.68 | 28285 |
| 1707348900 | 13.66 | -0.48 | -3.39 | 14.01 | 14.01 | 13.3 | 46960 |
| 1707262500 | 14.14 | -0.25 | -1.74 | 14.38 | 14.4799 | 13.77 | 22519 |
| 1707176100 | 14.39 | -0.08 | -0.55 | 14.37 | 14.69 | 14.06 | 38100 |
| 1706916900 | 14.47 | -0.37 | -2.49 | 14.39 | 15.4 | 14.39 | 16268 |
| 1706830500 | 14.84 | 0.07 | 0.47 | 14.78 | 14.84 | 13.94 | 25004 |
| 1706744100 | 14.77 | -0.88 | -5.62 | 15.46 | 15.75 | 14.77 | 16091 |
| 1706657700 | 15.65 | -0.1 | -0.63 | 15.74 | 15.9 | 15.51 | 8206 |
| 1706571300 | 15.75 | -0.02 | -0.13 | 15.77 | 16.004999 | 15.54 | 11715 |
| 1706312100 | 15.77 | 0.44 | 2.87 | 15.55 | 15.825 | 15.351 | 20586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
