ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LCNB Corporation

LCNB Corporation (LCNB)

14.4841
-0.3659
( -2.46% )
Updated: 09:59:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35412.5060155697114.1315.313.993713614.74128592CS
41.494111.501924557412.9915.312.423102013.74235568CS
12-0.6759-4.4584432717715.1615.4812.422584413.86872914CS
26-0.8959-5.8250975292615.3816.00512.422686414.45569959CS
52-1.7659-10.867076923116.2517.7212.422533914.84407799CS
156-1.9059-11.628431970716.3920.689812.422695916.63885116CS
260-3.1459-17.84401588217.6320.689810.032890516.45046685CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850014.850.10.6815.0515.0514.7813214
172134210014.75-0.38-2.5114.915.2414.4829395
172125570015.13-0.04-0.2615.0815.314.8436720
172116930015.170.966.7614.315.20514.340405
172108290014.210.261.8614.1314.5513.9963358
172082370013.95-0.07-0.5014.2214.4413.8535700
172073730014.020.433.1613.7614.2113.5838860
172065090013.590.21.4913.3513.5913.2811040
172056450013.390.191.4413.2213.3913.1513498
172047810013.20.141.0713.2313.3313.035615836
172021890013.06-0.19-1.4313.1813.3613.0234922
172004064013.250.010.0813.2313.313.0118149
171995970013.24-0.32-2.3613.6213.6213.0926176
171987330013.56-0.35-2.5213.9213.9213.46517208
171961410013.910.564.1913.4913.9413.31210992
171952770013.350.211.6013.1213.4212.9319781
171944130013.140.524.1212.6413.23512.6225946
171935490012.62-0.2-1.5612.7813.0412.4253726
171926850012.8200.0012.9913.2412.860903
171900930012.82-0.9-6.5613.7313.82712.8168788
171892290013.72-0.11-0.8013.8813.9513.468554
171875010013.83-0.43-3.0214.2714.2713.7625727
171866370014.260.312.2214.0414.299914.00523458
171840450013.950.040.2913.821413.8216971
171831810013.910.020.1414.1914.1913.7516001
171823170013.890.120.8714.0314.2813.7456412
171814530013.770.030.2213.8513.8713.5720461
171805890013.740.030.2213.6813.7913.5411427
171779970013.710.010.0713.713.7313.5413425
171771330013.7-0.01-0.0713.7213.775813.511120
171762690013.71-0.14-1.0113.9714.0813.5144583
171754050013.85-0.25-1.7713.9914.1213.7210243
171745410014.100.0013.9714.113.7319822
171719490014.10.020.1414.2414.262413.9726066
171710850014.080.231.6614.0714.3714.0116533
171702210013.850.010.0713.6714.0613.6721708
171693570013.84-0.58-4.0214.6414.6413.7323411
171659010014.420.151.0514.3614.450914.2711516
171650370014.27-0.4-2.7314.6814.6814.2625876
171641730014.670.050.3414.6514.7114.47513518
171633090014.620.161.1114.4514.6614.367223
171624450014.46-0.4-2.6914.7614.9614.4613248
171598530014.860.110.7514.8314.914.768212341
171589890014.750.050.3414.7814.839914.7517453
171581250014.7-0.19-1.28151514.59510834
171572610014.890.181.2214.9114.9114.701111352
171563970014.710.060.4114.6614.7914.587510248
171538050014.65-0.19-1.2814.751514.520553
171529410014.840.130.8814.6314.84514.6313652
171520770014.710.110.7514.6114.7714.5114496
171512130014.60.251.7414.3614.714.326199
171503490014.35-0.28-1.9114.4914.8414.34859502
171477570014.630.161.1114.7414.7414.318273
171468930014.470.10.7014.4914.9814.444422079
171460290014.370.271.9114.2714.5914.227427
171451650014.1-1.25-8.1414.81151452531
171443010015.350.110.7215.1615.4815.0515572
171417090015.240.070.4615.2815.7315.1616804
171408450015.17-0.09-0.5914.9515.475714.874413898
171399810015.260.030.2015.1315.3614.9218304
171391170015.230.120.7915.0815.6214.90521694
171382530015.110.140.9414.8215.4114.7127586

Your Recent History

Delayed Upgrade Clock