L Catterton Asia Acquisition Corporation Historical Data - LCAA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
L Catterton Asia Acquisition Corporation (LCAA)
L Catterton Asia Acquisition Corporation (LCAA) Historical

L Catterton Asia Acquisition Corporation (LCAA)

13.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.25	10.1957585644	12.26	16.55	8.6006	46102	11.66128996	CS
26	2.84	26.6166822868	10.67	16.55	8.585	197449	10.78005683	CS
52	3.23	31.420233463	10.28	16.55	8.585	160099	10.6066628	CS
156	3.66	37.1573604061	9.85	16.55	8.585	177895	10.2794022	CS
260	3.66	37.1573604061	9.85	16.55	8.585	177895	10.2794022	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	13.51	0	0.00	13.51	13.51	13.51	0
1714084500	13.51	0	0.00	13.51	13.51	13.51	0
1713998100	13.51	0	0.00	13.51	13.51	13.51	0
1713911700	13.51	0	0.00	13.51	13.51	13.51	0
1713825300	13.51	0	0.00	13.51	13.51	13.51	0
1713566100	13.51	0	0.00	13.51	13.51	13.51	0
1713479700	13.51	0	0.00	13.51	13.51	13.51	0
1713393300	13.51	0	0.00	13.51	13.51	13.51	0
1713306900	13.51	0	0.00	13.51	13.51	13.51	0
1713220500	13.51	0	0.00	13.51	13.51	13.51	0
1712961300	13.51	0	0.00	13.51	13.51	13.51	0
1712874900	13.51	0	0.00	13.51	13.51	13.51	0
1712788500	13.51	0	0.00	13.51	13.51	13.51	0
1712702100	13.51	0	0.00	13.51	13.51	13.51	0
1712615700	13.51	0	0.00	13.51	13.51	13.51	0
1712356500	13.51	0	0.00	13.51	13.51	13.51	0
1712270100	13.51	0	0.00	13.51	13.51	13.51	0
1712183700	13.51	0	0.00	13.51	13.51	13.51	0
1712097300	13.51	0	0.00	13.51	13.51	13.51	0
1712010900	13.51	0	0.00	13.51	13.51	13.51	0
1711665300	13.51	0	0.00	13.51	13.51	13.51	0
1711578900	13.51	0	0.00	13.51	13.51	13.51	0
1711492500	13.51	0	0.00	13.51	13.51	13.51	0
1711406100	13.51	0	0.00	13.51	13.51	13.51	0
1711146900	13.51	0	0.00	13.51	13.51	13.51	0
1711060500	13.51	0	0.00	13.51	13.51	13.51	0
1710974100	13.51	0	0.00	13.51	13.51	13.51	0
1710887700	13.51	0	0.00	13.51	13.51	13.51	0
1710801300	13.51	0	0.00	13.51	13.51	13.51	0
1710542100	13.51	0	0.00	13.51	13.51	13.51	0
1710455700	13.51	0	0.00	13.51	13.51	13.51	0
1710369300	13.51	0	0.00	13.51	13.51	13.51	0
1710282900	13.51	0	0.00	13.51	13.51	13.51	0
1710196500	13.51	0	0.00	13.51	13.51	13.51	0
1709940900	13.51	0	0.00	13.51	13.51	13.51	0
1709854500	13.51	0	0.00	13.51	13.51	13.51	0
1709768100	13.51	0	0.00	13.51	13.51	13.51	0
1709681700	13.51	0	0.00	13.51	13.51	13.51	0
1709595300	13.51	0	0.00	13.51	13.51	13.51	0
1709336100	13.51	0	0.00	13.51	13.51	13.51	0
1709249700	13.51	0	0.00	13.51	13.51	13.51	0
1709163300	13.51	0	0.00	13.51	13.51	13.51	0
1709076900	13.51	0	0.00	13.51	13.51	13.51	0
1708990500	13.51	0	0.00	13.51	13.51	13.51	0
1708731300	13.51	0	0.00	13.51	13.51	13.51	0
1708644900	13.51	0.32	2.43	14.7	16.55	12.1	107386
1708558500	13.19	2.34	21.57	10.93	14	10.93	123546
1708472100	10.85	1.79	19.76	9.52	12.5	9.39	139858
1708126500	9.06	-0.1	-1.09	9.18	9.38	8.65	25143
1708040100	9.16	-0.01	-0.09	8.95	9.6	8.6006	18790
1707953700	9.168	-0.18	-1.95	9.27	9.89	9.1	7989
1707867300	9.35	-0.05	-0.53	9.49	9.58	9.11	3545
1707780900	9.4	0.25	2.73	9.48	9.9065999	8.98	6440
1707521700	9.15	0.06	0.66	9.0399999	9.5784	9.0399999	9339
1707435300	9.09	-0.18	-1.94	9	9.78	9	12468
1707348900	9.27	-1.13	-10.87	10.4	10.47	9.26	21524
1707262500	10.4	-1.66	-13.76	10.69	10.85	10.31	36764
1707176100	12.06	0.57	4.96	12.26	13.9899	11.5	86540
1706916900	11.49	0.5	4.55	10.99	11.99	10.51	82253
1706830500	10.99	0.49	4.67	10.38	11.3	10	41361
1706744100	10.5	1.53	17.06	9.68	10.92	8.95	110099
1706657700	8.97	-1.86	-17.17	10.32	10.32	8.585	123044
1706571300	10.83	0.01	0.05	10.82	10.84	10.82	253903

L Catterton Asia Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions