We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.80396873121 | 16.63 | 16.69 | 16.11 | 136 | 16.33 | CS |
| 4 | -0.71 | -4.16666666667 | 17.04 | 17.5212 | 16.09 | 432 | 16.50632525 | CS |
| 12 | -3.91 | -19.3181818182 | 20.24 | 20.2701 | 16.09 | 926 | 17.69192619 | CS |
| 26 | 0.12 | 0.740283775447 | 16.21 | 21.7699 | 15.47 | 674 | 17.48339195 | CS |
| 52 | -2.77 | -14.502617801 | 19.1 | 21.7699 | 15.47 | 534 | 17.51438993 | CS |
| 156 | -9.1 | -35.7845064884 | 25.43 | 34.85 | 15.47 | 398 | 21.08172305 | CS |
| 260 | -10.24 | -38.5397064358 | 26.57 | 58.31 | 15.47 | 949 | 28.39746093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 16.329999 | 0 | 0.00 | 16.11 | 16.329999 | 16.11 | 71 |
| 1713998100 | 16.329999 | 0 | 0.00 | 16.41 | 16.41 | 16.23 | 5 |
| 1713911700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 144 |
| 1713825300 | 16.329999 | 0 | 0.00 | 16.69 | 16.69 | 16.32 | 103 |
| 1713566100 | 16.329999 | -0.15 | -0.91 | 16.629999 | 16.629999 | 16.329999 | 357 |
| 1713479700 | 16.48 | 0.3 | 1.85 | 16.57 | 16.57 | 16.48 | 369 |
| 1713393300 | 16.18 | -0.76 | -4.49 | 16.82 | 16.82 | 16.09 | 4704 |
| 1713306900 | 16.94 | -0.19 | -1.11 | 16.94 | 16.94 | 16.45 | 367 |
| 1713220500 | 17.13 | 0 | 0.00 | 17.21 | 17.21 | 17.13 | 97 |
| 1712961300 | 17.13 | 0 | 0.00 | 17.47 | 17.47 | 17.13 | 56 |
| 1712874900 | 17.13 | 0 | 0.00 | 17.16 | 17.25 | 17.13 | 192 |
| 1712788500 | 17.13 | -0.12 | -0.70 | 17.13 | 17.13 | 17.13 | 146 |
| 1712702100 | 17.25 | 0.12 | 0.70 | 17.15 | 17.32 | 17.15 | 385 |
| 1712615700 | 17.13 | -0.03 | -0.17 | 17.13 | 17.13 | 17.13 | 177 |
| 1712356500 | 17.16 | 0 | 0.00 | 16.75 | 17.16 | 16.75 | 15 |
| 1712270100 | 17.16 | 0 | 0.00 | 16.93 | 17.16 | 16.93 | 37 |
| 1712183700 | 17.16 | 0 | 0.00 | 17.45 | 17.45 | 17.16 | 104 |
| 1712097300 | 17.16 | -0.36 | -2.06 | 16.5 | 17.16 | 16.5 | 547 |
| 1712010900 | 17.5212 | 0.57 | 3.37 | 17.04 | 17.5212 | 16.75 | 338 |
| 1711665300 | 16.95 | -0.1 | -0.59 | 17.13 | 17.13 | 16.87 | 3996 |
| 1711578900 | 17.05 | 0.29 | 1.73 | 16.97 | 17.05 | 16.97 | 233 |
| 1711492500 | 16.76 | -0.23 | -1.35 | 17.17 | 17.17 | 16.76 | 109 |
| 1711406100 | 16.99 | 0 | 0.00 | 17.07 | 17.07 | 16.84 | 113 |
| 1711146900 | 16.99 | 0 | 0.00 | 17.06 | 17.06 | 16.99 | 98 |
| 1711060500 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 19 |
| 1710974100 | 16.99 | 0 | 0.00 | 17 | 17 | 16.95 | 183 |
| 1710887700 | 16.99 | -1.01 | -5.61 | 17.55 | 17.69 | 16.99 | 409 |
| 1710801300 | 18 | 0 | 0.00 | 17.4 | 18 | 17.4 | 259 |
| 1710542100 | 18 | 0 | 0.00 | 17.39 | 18 | 17.39 | 62 |
| 1710455700 | 18 | 0.79 | 4.59 | 17.08 | 18 | 17.08 | 2388 |
| 1710369300 | 17.21 | -0.53 | -2.99 | 17.48 | 17.5486 | 17.21 | 14270 |
| 1710282900 | 17.74 | 0 | 0.00 | 17.58 | 17.74 | 17.58 | 10033 |
| 1710196500 | 17.74 | 0.29 | 1.66 | 17.66 | 17.8 | 17.66 | 1345 |
| 1709940900 | 17.45 | 0.3 | 1.75 | 17.44 | 17.45 | 17.44 | 170 |
| 1709854500 | 17.15 | -0.36 | -2.06 | 17.05 | 17.15 | 17.05 | 514 |
| 1709768100 | 17.51 | 0 | 0.00 | 17.21 | 17.51 | 17.1 | 142 |
| 1709681700 | 17.51 | 0 | 0.00 | 17.98 | 17.98 | 17 | 12 |
| 1709595300 | 17.51 | -0.19 | -1.07 | 17.1 | 17.51 | 17.1 | 505 |
| 1709336100 | 17.7001 | 0 | 0.00 | 18.21 | 18.21 | 17.45 | 213 |
| 1709249700 | 17.7001 | 0 | 0.00 | 17.86 | 17.86 | 17.7001 | 13 |
| 1709163300 | 17.7001 | -0.4 | -2.21 | 18.79 | 18.8 | 17.7001 | 297 |
| 1709076900 | 18.1001 | 0.45 | 2.55 | 18.05 | 18.1001 | 18.05 | 126 |
| 1708990500 | 17.65 | 0 | 0.00 | 18.88 | 18.88 | 17.65 | 20 |
| 1708731300 | 17.65 | 0 | 0.00 | 19.22 | 19.22 | 17.65 | 129 |
| 1708644900 | 17.65 | -1.22 | -6.47 | 17.63 | 18.29 | 17.63 | 828 |
| 1708558500 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 1 |
| 1708472100 | 18.87 | 0.21 | 1.13 | 18.6 | 18.87 | 18.6 | 799 |
| 1708126500 | 18.66 | -0.71 | -3.67 | 19.07 | 19.07 | 18.66 | 232 |
| 1708040100 | 19.3701 | -0.48 | -2.42 | 19.45 | 19.45 | 19.37 | 282 |
| 1707953700 | 19.85 | 0.03 | 0.13 | 19.9 | 19.9 | 19.85 | 13 |
| 1707867300 | 19.8233 | 0 | 0.00 | 19.49 | 19.8233 | 19.49 | 2 |
| 1707780900 | 19.8233 | -0.38 | -1.86 | 20.2 | 20.2 | 19.8233 | 642 |
| 1707521700 | 20.2 | 0.1 | 0.50 | 19.88 | 20.2 | 19.88 | 103 |
| 1707435300 | 20.1 | 0.1 | 0.50 | 19.55 | 20.1 | 19.25 | 1097 |
| 1707348900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 665 |
| 1707262500 | 20 | -0.08 | -0.40 | 19.53 | 20 | 19.53 | 3874 |
| 1707176100 | 20.08 | -0.19 | -0.94 | 19.71 | 20.09 | 19.71 | 1248 |
| 1706916900 | 20.2701 | 0 | 0.00 | 20.24 | 20.2701 | 20.24 | 21 |
| 1706830500 | 20.2701 | 0 | 0.00 | 20.9 | 20.9 | 20.2701 | 1 |
| 1706744100 | 20.2701 | 0 | 0.00 | 20.26 | 20.2701 | 20.26 | 32 |
| 1706657700 | 20.2701 | 0 | 0.00 | 21.08 | 21.08 | 20.2701 | 75 |
| 1706571300 | 20.2701 | -0.73 | -3.48 | 20.73 | 21.7699 | 20.2701 | 687 |
| 1706312100 | 21 | 0.06 | 0.29 | 20.03 | 21 | 20.03 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
