We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 22.88 | 0.08 | 0.35 | 22.8 | 22.88 | 22.55 | 3811 |
| 1715726100 | 22.8 | 0.21 | 0.93 | 22.6 | 22.9078 | 22.6 | 5627 |
| 1715639700 | 22.59 | -0.1 | -0.44 | 22.56 | 22.9477 | 22.52 | 3124 |
| 1715380500 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.6 | 267 |
| 1715294100 | 22.69 | 0.16 | 0.71 | 22.94 | 22.94 | 22.46 | 2921 |
| 1715207700 | 22.53 | -0.04 | -0.18 | 22.4 | 22.96 | 22.4 | 3922 |
| 1715121300 | 22.57 | -0.22 | -0.97 | 22.77 | 22.77 | 22.5623 | 1366 |
| 1715034900 | 22.79 | 0.2 | 0.89 | 22.65 | 22.79 | 22.4268 | 1781 |
| 1714775700 | 22.59 | 0.01 | 0.04 | 22.7 | 22.7 | 22.51 | 2332 |
| 1714689300 | 22.58 | 0 | 0.00 | 22.71 | 22.71 | 22.58 | 6311 |
| 1714602900 | 22.58 | 0.34 | 1.53 | 22.5 | 22.94 | 22.5 | 2274 |
| 1714516500 | 22.24 | -0.43 | -1.90 | 22.67 | 22.67 | 22.24 | 4883 |
| 1714430100 | 22.67 | 0.12 | 0.53 | 22.68 | 22.96 | 22.5778 | 2225 |
| 1714170900 | 22.55 | 0.35 | 1.58 | 22.32 | 22.9715 | 22.22 | 7681 |
| 1714084500 | 22.2 | -0.04 | -0.18 | 22.06 | 22.245 | 22.06 | 2551 |
| 1713998100 | 22.24 | -0.26 | -1.16 | 22.49 | 22.49 | 22.1001 | 7218 |
| 1713911700 | 22.5 | 0.23 | 1.03 | 22.21 | 22.845 | 22.21 | 3946 |
| 1713825300 | 22.27 | 0.07 | 0.32 | 22.3 | 22.8 | 22.2 | 13202 |
| 1713566100 | 22.2 | 0.02 | 0.11 | 22.15 | 22.35 | 22.15 | 4007 |
| 1713479700 | 22.175 | -0.26 | -1.14 | 22.34 | 22.72 | 21.99 | 7915 |
| 1713393300 | 22.43 | 0.08 | 0.36 | 22.58 | 22.6699 | 22.225 | 6770 |
| 1713306900 | 22.3501 | -0.18 | -0.80 | 22.51 | 23.12 | 22.3319 | 2870 |
| 1713220500 | 22.53 | 0.05 | 0.22 | 22.48 | 22.53 | 22.1 | 13874 |
| 1712961300 | 22.48 | -0.24 | -1.06 | 22.69 | 22.965 | 22.48 | 8267 |
| 1712874900 | 22.72 | -0.23 | -1.00 | 23.06 | 23.06 | 22.7 | 3393 |
| 1712788500 | 22.9498 | -0.17 | -0.74 | 23.01 | 23.05 | 22.64 | 6476 |
| 1712702100 | 23.12 | 0.04 | 0.17 | 23.06 | 23.12 | 23.045 | 2136 |
| 1712615700 | 23.08 | -0.36 | -1.54 | 23.25 | 23.26 | 23.055 | 9872 |
| 1712356500 | 23.44 | 0.33 | 1.43 | 23.1 | 23.47 | 23.06 | 1060 |
| 1712270100 | 23.11 | -0.02 | -0.06 | 23.35 | 23.35 | 23.11 | 4541 |
| 1712183700 | 23.125 | -0.03 | -0.11 | 23.05 | 23.4999 | 23.03 | 10352 |
| 1712097300 | 23.1501 | -0.27 | -1.15 | 23.14 | 23.35 | 23.14 | 1696 |
| 1712010900 | 23.42 | 0.12 | 0.52 | 23.3 | 23.44 | 23.01 | 4840 |
| 1711665300 | 23.3 | -0.34 | -1.44 | 23.38 | 23.49 | 23.1 | 8984 |
| 1711578900 | 23.64 | -0.02 | -0.08 | 23.78 | 23.78 | 23.41 | 4155 |
| 1711492500 | 23.66 | 0.06 | 0.25 | 23.56 | 23.78 | 23.465 | 1477 |
| 1711406100 | 23.6 | 0.23 | 0.98 | 23.62 | 24 | 23.3901 | 7796 |
| 1711146900 | 23.3701 | -0.48 | -2.01 | 23.94 | 23.99 | 23.3701 | 9437 |
| 1711060500 | 23.85 | 0.06 | 0.25 | 23.85 | 23.99 | 23.71 | 16692 |
| 1710974100 | 23.79 | 0.16 | 0.68 | 23.63 | 23.79 | 23.45 | 10872 |
| 1710887700 | 23.63 | 0.21 | 0.90 | 23.45 | 23.63 | 23.3 | 4280 |
| 1710801300 | 23.42 | -0.02 | -0.09 | 23.4 | 23.45 | 23.4 | 2139 |
| 1710542100 | 23.44 | -0.2 | -0.85 | 23.6967 | 23.73 | 23.0763 | 3703 |
| 1710455700 | 23.64 | -0.1 | -0.42 | 23.75 | 23.76 | 23.6101 | 3848 |
| 1710369300 | 23.74 | 0.32 | 1.37 | 23.43 | 23.74 | 23.43 | 4701 |
| 1710282900 | 23.42 | 0.03 | 0.11 | 23.5 | 23.5 | 22.9101 | 2356 |
| 1710196500 | 23.395 | -0.21 | -0.87 | 23.67 | 23.72 | 23.3 | 1624 |
| 1709940900 | 23.6 | 0.35 | 1.51 | 23.35 | 23.69 | 23.0974 | 29235 |
| 1709854500 | 23.25 | 0.15 | 0.65 | 23.0854 | 23.34 | 23.0854 | 8927 |
| 1709768100 | 23.1 | -0.17 | -0.71 | 23.37 | 23.41 | 23 | 11036 |
| 1709681700 | 23.2663 | 0.23 | 1.02 | 22.86 | 23.27 | 22.86 | 11715 |
| 1709595300 | 23.0315 | -0.18 | -0.77 | 23.16 | 23.21 | 22.885 | 6122 |
| 1709336100 | 23.21 | 0.03 | 0.13 | 23.01 | 23.21 | 23 | 2497 |
| 1709249700 | 23.18 | 0.29 | 1.25 | 22.88 | 23.28 | 22.58 | 21364 |
| 1709163300 | 22.8939 | -0.03 | -0.11 | 23 | 23 | 22.5478 | 10811 |
| 1709076900 | 22.9199 | 0.12 | 0.53 | 22.93 | 22.95 | 22.6501 | 2503 |
| 1708990500 | 22.8 | 0.08 | 0.35 | 22.6 | 23.06 | 22.5878 | 35102 |
| 1708731300 | 22.72 | 0.22 | 0.98 | 22.54 | 22.75 | 22.45 | 13502 |
| 1708644900 | 22.5 | 0.06 | 0.27 | 22.41 | 22.5 | 22.4 | 5291 |
| 1708558500 | 22.4389 | 0.01 | 0.04 | 22.36 | 22.45 | 22.34 | 5639 |
| 1708472100 | 22.43 | 0.11 | 0.49 | 22.4 | 22.6 | 22.4 | 9070 |
| 1708126500 | 22.32 | -0.12 | -0.53 | 22.42 | 22.4499 | 22.312 | 1740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
