LBRDK

Liberty Broadband Historical Data

Company Name Stock Ticker Symbol Market Type
Liberty Broadband Corporation LBRDK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.55 0.62% 89.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
88.85 88.565 89.849 89.43 88.88
more quote information »

LBRDK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.8891.0785.3289.591,007,7083.554.13%
1 Month86.2193.4576.4585.541,362,0663.223.74%
3 Months98.17100.6471.7083.401,329,839-8.74-8.9%
6 Months124.69126.6271.7097.631,167,871-35.26-28.28%
1 Year161.07164.8271.70117.701,129,724-71.64-44.48%
3 Years120.09194.0571.70136.48928,989-30.66-25.53%
5 Years86.92194.0568.33120.50831,1112.512.89%

LBRDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 89.43 0.55 0.62% 88.85 89.849 88.565 996,648
Nov 28 2022 88.88 -1.47 -1.63% 89.43 89.96 88.66 954,577
Nov 25 2022 90.35 0.33 0.37% 89.14 91.07 89.06 583,754
Nov 23 2022 90.02 0.62 0.69% 89.23 91.05 88.92 1,148,908
Nov 22 2022 89.40 3.52 4.1% 85.88 89.43 85.32 1,343,594
Nov 21 2022 85.88 -0.38 -0.44% 85.92 86.895 84.3236 2,142,281
Nov 18 2022 86.26 -1.87 -2.12% 89.35 89.87 85.20 1,389,501
Nov 17 2022 88.13 -1.51 -1.68% 88.92 88.99 87.475 1,095,473
Nov 16 2022 89.64 -0.92 -1.02% 90.14 90.88 88.86 1,015,302
Nov 15 2022 90.56 1.18 1.32% 90.97 93.45 89.75 1,271,807
Nov 14 2022 89.38 -1.50 -1.65% 90.36 91.835 89.26 1,336,560
Nov 11 2022 90.88 4.96 5.77% 86.65 91.47 85.58 1,626,097
Nov 10 2022 85.92 6.00 7.51% 82.74 86.54 82.74 1,960,891
Nov 09 2022 79.92 -0.99 -1.22% 80.46 81.24 79.39 1,814,640
Nov 08 2022 80.91 -0.14 -0.17% 80.83 82.365 79.58 1,678,346
Nov 07 2022 81.05 0.41 0.51% 81.42 82.10 79.615 1,375,609
Nov 04 2022 80.64 0.97 1.22% 76.45 81.93 76.45 1,546,237
Nov 03 2022 79.67 -1.28 -1.58% 78.91 80.29 78.18 1,164,358
Nov 02 2022 80.95 -2.55 -3.05% 83.50 83.73 80.82 991,640
Nov 01 2022 83.50 -0.93 -1.1% 86.21 87.19 83.41 1,439,684
Oct 31 2022 84.43 -0.17 -0.2% 84.05 85.285 82.24 2,175,318
See More Historical Prices ยป
Your Recent History
NASDAQ
LBRDK
Liberty Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:44:28