We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 2.01383868636 | 48.415 | 51 | 48.05 | 922257 | 49.71372453 | CS |
| 4 | -7.34 | -12.9384805218 | 56.73 | 57.31 | 47.87 | 1119119 | 51.4839659 | CS |
| 12 | -29.72 | -37.56794337 | 79.11 | 81.27 | 47.87 | 1475470 | 57.75696336 | CS |
| 26 | -39.85 | -44.65486329 | 89.24 | 89.45 | 47.87 | 1177015 | 67.08155806 | CS |
| 52 | -25.51 | -34.0587449933 | 74.9 | 96.02 | 47.87 | 967037 | 73.69228369 | CS |
| 156 | -110.99 | -69.2043895748 | 160.38 | 194.05 | 47.87 | 993599 | 107.58758254 | CS |
| 260 | -46.92 | -48.7176824836 | 96.31 | 194.05 | 47.87 | 893194 | 116.12538285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 49.39 | -0.62 | -1.24 | 48.88 | 49.51 | 48.15 | 1065228 |
| 1713998100 | 50.01 | 0 | 0.00 | 49.47 | 50.01 | 48.98 | 805649 |
| 1713911700 | 50.01 | 0.15 | 0.30 | 49.75 | 51 | 49.75 | 865836 |
| 1713825300 | 49.86 | -0.02 | -0.04 | 50.2 | 50.42 | 49.15 | 974709 |
| 1713566100 | 49.88 | 1.02 | 2.09 | 48.82 | 49.89 | 48.785 | 1019462 |
| 1713479700 | 48.86 | 0.65 | 1.35 | 48.415 | 49.245 | 48.05 | 945630 |
| 1713393300 | 48.21 | 0.02 | 0.04 | 48.64 | 49.525 | 48.165 | 959194 |
| 1713306900 | 48.19 | -0.12 | -0.25 | 48.14 | 48.985 | 47.87 | 1045331 |
| 1713220500 | 48.31 | -0.27 | -0.56 | 48.67 | 49.38 | 48 | 1190915 |
| 1712961300 | 48.58 | -1.4 | -2.80 | 49.75 | 49.75 | 48.53 | 862487 |
| 1712874900 | 49.98 | 0.48 | 0.97 | 49.98 | 50.49 | 49.29 | 1038684 |
| 1712788500 | 49.5 | -2.77 | -5.30 | 51.12 | 51.12 | 49.16 | 1119066 |
| 1712702100 | 52.27 | -0.14 | -0.27 | 52.27 | 53.08 | 51.84 | 820221 |
| 1712615700 | 52.41 | 1.1 | 2.14 | 51.33 | 52.59 | 50.72 | 1043026 |
| 1712356500 | 51.31 | -0.95 | -1.82 | 52 | 52.08 | 50.91 | 1550705 |
| 1712270100 | 52.26 | -1.1 | -2.06 | 53.41 | 54.39 | 52.24 | 1060331 |
| 1712183700 | 53.36 | -0.92 | -1.69 | 54.37 | 54.37 | 53.15 | 930332 |
| 1712097300 | 54.28 | -1.47 | -2.64 | 55.84 | 55.84 | 54.09 | 1376918 |
| 1712010900 | 55.75 | -1.48 | -2.59 | 57.23 | 57.23 | 55.22 | 2326954 |
| 1711665300 | 57.23 | 0.16 | 0.28 | 56.73 | 57.31 | 56.29 | 1244621 |
| 1711578900 | 57.07 | 1.57 | 2.83 | 55.65 | 57.09 | 55.65 | 1024304 |
| 1711492500 | 55.5 | -0.7 | -1.25 | 56.31 | 56.655 | 55.29 | 1172233 |
| 1711406100 | 56.2 | 0.2 | 0.36 | 56.09 | 57.04 | 55.7 | 3172042 |
| 1711146900 | 56 | -0.94 | -1.65 | 57.26 | 57.26 | 55.97 | 968814 |
| 1711060500 | 56.94 | -0.29 | -0.51 | 57.1 | 57.42 | 56.285 | 2025778 |
| 1710974100 | 57.23 | -0.63 | -1.09 | 57.72 | 58.12 | 56.35 | 977697 |
| 1710887700 | 57.86 | -0.32 | -0.55 | 58.06 | 58.27 | 57.27 | 1518127 |
| 1710801300 | 58.18 | 0.81 | 1.41 | 58.01 | 59.0474 | 57.19 | 1154141 |
| 1710542100 | 57.37 | -0.3 | -0.52 | 57.63 | 58.586 | 57.22 | 3703382 |
| 1710455700 | 57.67 | -0.9 | -1.54 | 58.67 | 58.67 | 57.55 | 1780168 |
| 1710369300 | 58.57 | 0.29 | 0.50 | 57.94 | 59.32 | 57.94 | 906230 |
| 1710282900 | 58.28 | -0.95 | -1.60 | 59.55 | 59.55 | 57.85 | 659683 |
| 1710196500 | 59.23 | 2.34 | 4.11 | 56.56 | 59.53 | 56.56 | 1293408 |
| 1709940900 | 56.89 | 0.3 | 0.53 | 56.61 | 57.25 | 56.23 | 928757 |
| 1709854500 | 56.59 | 0.39 | 0.69 | 56.36 | 57.13 | 55.96 | 1102465 |
| 1709768100 | 56.2 | -1 | -1.75 | 57.13 | 57.81 | 55.19 | 1601461 |
| 1709681700 | 57.2 | 0.17 | 0.30 | 56.84 | 58.405 | 56.49 | 1394785 |
| 1709595300 | 57.03 | -3.35 | -5.55 | 60.19 | 60.265 | 56.99 | 1479666 |
| 1709336100 | 60.38 | 0.2 | 0.33 | 60.1 | 61.07 | 59.41 | 1792148 |
| 1709249700 | 60.18 | 0.75 | 1.26 | 60.18 | 60.6 | 59.96 | 1834234 |
| 1709163300 | 59.43 | -1.04 | -1.72 | 59.84 | 60.26 | 59.35 | 904814 |
| 1709076900 | 60.47 | -0.18 | -0.30 | 60.87 | 61.41 | 60.09 | 750483 |
| 1708990500 | 60.65 | -1.35 | -2.18 | 61.82 | 63.4 | 60.22 | 1789534 |
| 1708731300 | 62 | 0.61 | 0.99 | 61.04 | 62.685 | 60.855 | 1109998 |
| 1708644900 | 61.39 | 1.91 | 3.21 | 59.53 | 61.46 | 59.01 | 1167427 |
| 1708558500 | 59.48 | -1.42 | -2.33 | 60.7 | 60.89 | 59.11 | 2250437 |
| 1708472100 | 60.9 | 0.53 | 0.88 | 60.23 | 61.5 | 59.71 | 2663745 |
| 1708126500 | 60.37 | -0.06 | -0.10 | 62.61 | 62.8 | 59.875 | 1682687 |
| 1708040100 | 60.43 | 0.81 | 1.36 | 59.62 | 60.93 | 59.52 | 966342 |
| 1707953700 | 59.62 | -0.46 | -0.77 | 60.59 | 60.59 | 59.34 | 1192662 |
| 1707867300 | 60.08 | -1.99 | -3.21 | 61 | 61 | 59.425 | 3354438 |
| 1707780900 | 62.07 | 1.09 | 1.79 | 61 | 62.91 | 60.92 | 934750 |
| 1707521700 | 60.98 | 1.1 | 1.84 | 59.95 | 61.1 | 59.84 | 2402724 |
| 1707435300 | 59.88 | -0.45 | -0.75 | 60.98 | 61.035 | 59.505 | 1647192 |
| 1707348900 | 60.33 | -2.23 | -3.56 | 62.71 | 62.885 | 60.28 | 2086307 |
| 1707262500 | 62.56 | -2.93 | -4.47 | 65.599999 | 65.599999 | 62.28 | 3272158 |
| 1707176100 | 65.489999 | -1.39 | -2.08 | 66.709999 | 66.709999 | 64.01 | 2171843 |
| 1706916900 | 66.879999 | -14.34 | -17.66 | 73.38 | 73.45 | 66.4101 | 2809719 |
| 1706830500 | 81.22 | 2.77 | 3.53 | 79.11 | 81.27 | 78.59 | 641352 |
| 1706744100 | 78.45 | -0.96 | -1.21 | 78.87 | 79.85 | 78.27 | 557659 |
| 1706657700 | 79.41 | -1.49 | -1.84 | 80.89 | 80.89 | 79.38 | 883901 |
| 1706571300 | 80.9 | 0.45 | 0.56 | 80.12 | 81.05 | 78.98 | 639739 |
| 1706312100 | 80.45 | 2.11 | 2.69 | 78.8 | 81 | 78.8 | 617849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
