Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Bancorp Inc (LBAI)
Lakeland Bancorp Inc (LBAI) Historical

LBAI Lakeland Bancorp Inc

13.12

-0.16 (-1.20%)

Last Updated: 14:14:15

Delayed by 15 minutes

LBAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	13.28	0.10	0.76%	13.37	13.39	13.17	256,671
May 13 2024	13.18	0.01	0.08%	13.28	13.44	13.16	161,601
May 10 2024	13.17	-0.14	-1.05%	13.35	13.35	13.04	129,286
May 09 2024	13.31	0.19	1.45%	13.07	13.34	13.07	173,693
May 08 2024	13.12	0.34	2.66%	12.64	13.13	12.59	201,810
May 07 2024	12.78	-0.15	-1.16%	12.93	13.085	12.755	192,781
May 06 2024	12.93	-0.01	-0.08%	12.96	13.14	12.92	144,077
May 03 2024	12.94	0.28	2.21%	12.78	12.94	12.77	232,706
May 02 2024	12.66	0.20	1.61%	12.56	12.69	12.50	173,395
May 01 2024	12.46	0.27	2.21%	12.25	12.77	12.25	435,233
Apr 30 2024	12.19	-0.20	-1.61%	12.37	12.37	12.15	426,239
Apr 29 2024	12.39	-0.13	-1.04%	12.47	12.60	12.36	164,528
Apr 26 2024	12.52	-0.06	-0.48%	12.39	12.67	12.3441	227,962
Apr 25 2024	12.58	-0.26	-2.02%	12.59	12.63	12.2608	367,860
Apr 24 2024	12.84	-0.01	-0.08%	12.71	12.86	12.49	504,364
Apr 23 2024	12.85	0.25	1.98%	12.34	12.87	12.34	428,639
Apr 22 2024	12.60	0.65	5.44%	12.29	12.85	12.20	881,183
Apr 19 2024	11.95	0.59	5.19%	11.18	12.07	10.91	452,551
Apr 18 2024	11.36	0.10	0.89%	11.31	11.43	11.22	287,551
Apr 17 2024	11.26	-0.03	-0.27%	11.39	11.57	11.25	271,164
Apr 16 2024	11.29	-0.27	-2.34%	11.48	11.50	11.25	394,578
Apr 15 2024	11.56	-0.08	-0.69%	11.60	11.77	11.41	306,691
Apr 12 2024	11.64	0.47	4.21%	11.21	11.76	11.21	666,651
Apr 11 2024	11.17	0.04	0.36%	11.26	11.26	10.96	458,364
Apr 10 2024	11.13	-0.92	-7.63%	11.52	11.52	10.89	427,402
Apr 09 2024	12.05	-0.05	-0.41%	12.18	12.24	12.02	511,166
Apr 08 2024	12.10	0.20	1.68%	11.93	12.14	11.90	458,637
Apr 05 2024	11.90	0.04	0.34%	11.79	11.92	11.69	832,282
Apr 04 2024	11.86	-0.11	-0.92%	12.15	12.30	11.79	561,529
Apr 03 2024	11.97	-0.13	-1.07%	11.97	12.12	11.85	524,876
Apr 02 2024	12.10	0.08	0.67%	11.8961	12.175	11.82	525,267
Apr 01 2024	12.02	-0.08	-0.66%	12.13	12.13	11.84	307,540
Mar 28 2024	12.10	0.30	2.54%	11.84	12.12	11.74	685,253
Mar 27 2024	11.80	0.34	2.97%	11.48	11.83	11.48	480,609
Mar 26 2024	11.46	-0.88	-7.13%	12.43	12.43	11.44	239,282
Mar 25 2024	12.34	0.22	1.82%	12.19	12.40	12.19	233,204
Mar 22 2024	12.12	-0.37	-2.96%	12.54	12.54	12.10	248,718
Mar 21 2024	12.49	0.20	1.63%	12.33	12.58	12.33	424,547
Mar 20 2024	12.29	0.50	4.24%	11.76	12.42	11.73	239,224
Mar 19 2024	11.79	0.06	0.51%	11.70	11.91	11.70	354,286
Mar 18 2024	11.73	-0.12	-1.01%	11.83	11.95	11.62	891,472
Mar 15 2024	11.85	0.48	4.22%	11.41	11.8839	11.41	1,325,472
Mar 14 2024	11.37	-0.67	-5.56%	11.96	12.01	11.325	200,889
Mar 13 2024	12.04	-0.17	-1.39%	12.14	12.31	11.98	155,589
Mar 12 2024	12.21	-0.15	-1.21%	12.34	12.34	12.00	204,004
Mar 11 2024	12.36	-0.04	-0.32%	12.40	12.47	12.315	154,552
Mar 08 2024	12.40	0.04	0.32%	12.59	12.66	12.38	178,123
Mar 07 2024	12.36	0.18	1.48%	12.41	12.545	12.28	177,841
Mar 06 2024	12.18	0.05	0.41%	12.19	12.29	11.84	272,947
Mar 05 2024	12.13	0.55	4.75%	11.49	12.16	11.49	347,518
Mar 04 2024	11.58	-0.11	-0.94%	11.69	11.82	11.53	225,127
Mar 01 2024	11.69	0.01	0.09%	11.65	11.76	11.37	223,381
Feb 29 2024	11.68	0.24	2.10%	11.79	11.85	11.52	241,735
Feb 28 2024	11.44	-0.29	-2.47%	11.63	11.67	11.415	238,089
Feb 27 2024	11.73	-0.03	-0.26%	11.98	11.98	11.7051	194,733
Feb 26 2024	11.76	-0.15	-1.26%	11.83	11.925	11.65	261,877
Feb 23 2024	11.91	-0.13	-1.08%	12.04	12.04	11.74	237,996
Feb 22 2024	12.04	-0.39	-3.14%	12.36	12.36	11.94	231,846
Feb 21 2024	12.43	-0.06	-0.48%	12.40	12.45	12.25	402,969
Feb 20 2024	12.49	-0.08	-0.64%	12.50	12.69	12.425	226,323
Feb 16 2024	12.57	-0.38	-2.93%	12.76	12.82	12.57	188,451
Feb 15 2024	12.95	0.67	5.46%	12.42	12.965	12.27	255,427

Lakeland Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions