Lazydays Holdings Inc Historical Data - LAZY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lazydays Holdings Inc (LAZY)
Lazydays Holdings Inc (LAZY) Historical

Lazydays Holdings Inc (LAZY)

5.34

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.99	-15.6398104265	6.33	8.15	5.11	156424	6.66087517	CS
52	-6.37	-54.3979504697	11.71	13.27	5.11	109434	8.44369749	CS
156	-19.53	-78.5283474065	24.87	25.7	5.11	130606	15.70285722	CS
260	0.69	14.8387096774	4.65	25.74	1.55	112685	15.48226245	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	5.34	0	0.00	5.34	5.34	5.34	0
1714430100	5.34	0	0.00	5.34	5.34	5.34	0
1714170900	5.34	0	0.00	5.34	5.34	5.34	0
1714084500	5.34	0	0.00	5.34	5.34	5.34	0
1713998100	5.34	0	0.00	5.34	5.34	5.34	0
1713911700	5.34	0	0.00	5.34	5.34	5.34	0
1713825300	5.34	0	0.00	5.34	5.34	5.34	0
1713566100	5.34	0	0.00	5.34	5.34	5.34	0
1713479700	5.34	0	0.00	5.34	5.34	5.34	0
1713393300	5.34	0	0.00	5.34	5.34	5.34	0
1713306900	5.34	0	0.00	5.34	5.34	5.34	0
1713220500	5.34	0	0.00	5.34	5.34	5.34	0
1712961300	5.34	0	0.00	5.34	5.34	5.34	0
1712874900	5.34	0	0.00	5.34	5.34	5.34	0
1712788500	5.34	0	0.00	5.34	5.34	5.34	0
1712702100	5.34	0	0.00	5.34	5.34	5.34	0
1712615700	5.34	0	0.00	5.34	5.34	5.34	0
1712356500	5.34	0	0.00	5.34	5.34	5.34	0
1712270100	5.34	0	0.00	5.34	5.34	5.34	0
1712183700	5.34	0	0.00	5.34	5.34	5.34	0
1712097300	5.34	0	0.00	5.34	5.34	5.34	0
1712010900	5.34	0	0.00	5.34	5.34	5.34	0
1711665300	5.34	0	0.00	5.34	5.34	5.34	0
1711578900	5.34	0	0.00	5.34	5.34	5.34	0
1711492500	5.34	0	0.00	5.34	5.34	5.34	0
1711406100	5.34	0	0.00	5.34	5.34	5.34	0
1711146900	5.34	0	0.00	5.34	5.34	5.34	0
1711060500	5.34	0	0.00	5.34	5.34	5.34	0
1710974100	5.34	0	0.00	5.34	5.34	5.34	0
1710887700	5.34	0	0.00	5.34	5.34	5.34	0
1710801300	5.34	0	0.00	5.34	5.34	5.34	0
1710542100	5.34	0	0.00	5.34	5.34	5.34	0
1710455700	5.34	0	0.00	5.34	5.34	5.34	0
1710369300	5.34	0	0.00	5.34	5.34	5.34	0
1710282900	5.34	0	0.00	5.34	5.34	5.34	0
1710196500	5.34	0	0.00	5.34	5.34	5.34	0
1709940900	5.34	0	0.00	5.34	5.34	5.34	0
1709854500	5.34	0	0.00	5.34	5.34	5.34	0
1709768100	5.34	0	0.00	5.34	5.34	5.34	0
1709681700	5.34	0	0.00	5.34	5.34	5.34	0
1709595300	5.34	0	0.00	5.34	5.34	5.34	0
1709336100	5.34	0	0.00	5.34	5.34	5.34	0
1709249700	5.34	0	0.00	5.34	5.34	5.34	0
1709163300	5.34	0	0.00	5.34	5.34	5.34	0
1709076900	5.34	0	0.00	5.34	5.34	5.34	0
1708990500	5.34	0	0.00	5.34	5.34	5.34	0
1708731300	5.34	0	0.00	5.34	5.34	5.34	0
1708644900	5.34	0	0.00	5.34	5.34	5.34	0
1708558500	5.34	0	0.00	5.34	5.34	5.34	0
1708472100	5.34	0	0.00	5.34	5.34	5.34	0
1708126500	5.34	0	0.00	5.34	5.34	5.34	0
1708040100	5.34	0	0.00	5.34	5.34	5.34	0
1707953700	5.34	0	0.00	5.34	5.34	5.34	0
1707867300	5.34	0	0.00	5.34	5.34	5.34	0
1707780900	5.34	0	0.00	5.34	5.34	5.34	0
1707521700	5.34	0	0.00	5.34	5.34	5.34	0
1707435300	5.34	0	0.00	5.34	5.34	5.34	0
1707348900	5.34	0	0.00	5.34	5.34	5.34	0
1707262500	5.34	0	0.00	5.34	5.34	5.34	0
1707176100	5.34	0	0.00	5.34	5.34	5.34	0
1706916900	5.34	0	0.00	5.34	5.34	5.34	0
1706830500	5.34	0	0.00	5.34	5.34	5.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions