We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 5.86552217454 | 13.98 | 14.97 | 13.935 | 776482 | 14.23625617 | CS |
| 4 | 0.19 | 1.30047912389 | 14.61 | 14.97 | 13.78 | 700238 | 14.39361015 | CS |
| 12 | 1.94 | 15.0855365474 | 12.86 | 14.97 | 12.5201 | 663449 | 13.76163318 | CS |
| 26 | 0.6 | 4.22535211268 | 14.2 | 14.97 | 12.45 | 700735 | 13.49402092 | CS |
| 52 | 2.71 | 22.4152191894 | 12.09 | 14.97 | 11.34 | 761822 | 13.18946884 | CS |
| 156 | 2.29 | 18.3053557154 | 12.51 | 19.02 | 9.24 | 1051124 | 12.49314781 | CS |
| 260 | -0.91 | -5.7924888606 | 15.71 | 21.66 | 7.3 | 1055167 | 13.33065908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.8 | 0.35 | 2.42 | 14.53 | 14.97 | 14.52 | 903871 |
| 1714084500 | 14.45 | 0.13 | 0.91 | 14.32 | 14.54 | 14.2 | 613414 |
| 1713998100 | 14.32 | 0.07 | 0.49 | 14.19 | 14.475 | 14.16 | 843836 |
| 1713911700 | 14.25 | 0.06 | 0.42 | 14.19 | 14.3 | 14.14 | 754087 |
| 1713825300 | 14.19 | 0.15 | 1.07 | 14.17 | 14.26 | 14.085 | 800762 |
| 1713566100 | 14.04 | -0.02 | -0.14 | 13.98 | 14.16 | 13.935 | 880797 |
| 1713479700 | 14.06 | -0.01 | -0.07 | 14.12 | 14.59 | 14.045 | 653418 |
| 1713393300 | 14.07 | 0.22 | 1.59 | 13.93 | 14.23 | 13.78 | 683005 |
| 1713306900 | 13.85 | -0.14 | -1.00 | 13.94 | 13.96 | 13.8 | 516940 |
| 1713220500 | 13.99 | -0.36 | -2.51 | 14.37 | 14.435 | 13.94 | 995274 |
| 1712961300 | 14.35 | -0.32 | -2.18 | 14.57 | 14.665 | 14.3 | 470338 |
| 1712874900 | 14.67 | 0.07 | 0.48 | 14.61 | 14.765 | 14.6 | 513877 |
| 1712788500 | 14.6 | -0.24 | -1.62 | 14.57 | 14.805 | 14.42 | 1008227 |
| 1712702100 | 14.84 | 0.05 | 0.34 | 14.84 | 14.89 | 14.6618 | 639409 |
| 1712615700 | 14.79 | -0.04 | -0.27 | 14.85 | 14.89 | 14.71 | 670548 |
| 1712356500 | 14.83 | 0.24 | 1.64 | 14.55 | 14.915 | 14.55 | 701956 |
| 1712270100 | 14.59 | -0.05 | -0.34 | 14.73 | 14.755 | 14.48 | 930016 |
| 1712183700 | 14.64 | 0.08 | 0.55 | 14.5 | 14.71 | 14.5 | 511868 |
| 1712097300 | 14.56 | -0.09 | -0.61 | 14.58 | 14.7 | 14.5 | 797285 |
| 1712010900 | 14.65 | 0.08 | 0.55 | 14.61 | 14.71 | 14.58 | 383456 |
| 1711665300 | 14.57 | 0.07 | 0.48 | 14.5 | 14.667 | 14.44 | 755195 |
| 1711578900 | 14.5 | 0.15 | 1.05 | 14.38 | 14.51 | 14.25 | 938083 |
| 1711492500 | 14.35 | 0.3 | 2.14 | 14.15 | 14.38 | 14.09 | 741561 |
| 1711406100 | 14.05 | -0.05 | -0.35 | 14.15 | 14.17 | 13.995 | 452768 |
| 1711146900 | 14.1 | 0.04 | 0.28 | 14.1 | 14.155 | 14 | 486441 |
| 1711060500 | 14.06 | 0.06 | 0.43 | 14.04 | 14.07 | 13.935 | 579306 |
| 1710974100 | 14 | 0.25 | 1.82 | 13.76 | 14.02 | 13.645 | 403767 |
| 1710887700 | 13.75 | 0.08 | 0.59 | 13.61 | 13.79 | 13.56 | 666921 |
| 1710801300 | 13.67 | -0.01 | -0.07 | 13.65 | 14.01 | 13.65 | 621649 |
| 1710542100 | 13.68 | 0.12 | 0.88 | 13.49 | 13.68 | 13.49 | 1333643 |
| 1710455700 | 13.56 | -0.09 | -0.66 | 13.57 | 13.61 | 13.5 | 494891 |
| 1710369300 | 13.65 | 0.07 | 0.52 | 13.57 | 13.66 | 13.525 | 423506 |
| 1710282900 | 13.58 | -0.01 | -0.07 | 13.54 | 13.62 | 13.42 | 388455 |
| 1710196500 | 13.59 | -0.05 | -0.37 | 13.59 | 13.66 | 13.5 | 394320 |
| 1709940900 | 13.64 | 0.02 | 0.15 | 13.7 | 13.79 | 13.57 | 508439 |
| 1709854500 | 13.62 | 0.19 | 1.41 | 13.44 | 13.63 | 13.44 | 491486 |
| 1709768100 | 13.43 | 0.08 | 0.60 | 13.49 | 13.49 | 13.29 | 597970 |
| 1709681700 | 13.35 | -0.09 | -0.67 | 13.41 | 13.48 | 13.29 | 525962 |
| 1709595300 | 13.44 | -0.06 | -0.44 | 13.57 | 13.57 | 13.39 | 459879 |
| 1709336100 | 13.5 | 0.09 | 0.67 | 13.4 | 13.595 | 13.36 | 481485 |
| 1709249700 | 13.41 | 0.01 | 0.07 | 13.535 | 13.6 | 13.355 | 1023198 |
| 1709163300 | 13.4 | 0.19 | 1.44 | 13.13 | 13.4282 | 13.13 | 494859 |
| 1709076900 | 13.21 | 0.11 | 0.84 | 13.14 | 13.25 | 13.095 | 610030 |
| 1708990500 | 13.1 | -0.04 | -0.30 | 13.06 | 13.17 | 12.97 | 777887 |
| 1708731300 | 13.14 | -0.01 | -0.08 | 13.27 | 13.43 | 12.99 | 587477 |
| 1708644900 | 13.15 | 0.04 | 0.31 | 13.55 | 13.6 | 12.59 | 1294972 |
| 1708558500 | 13.11 | 0.11 | 0.85 | 12.94 | 13.11 | 12.9 | 1122137 |
| 1708472100 | 13 | 0.06 | 0.46 | 12.82 | 13 | 12.8 | 567672 |
| 1708126500 | 12.94 | -0.07 | -0.54 | 12.97 | 13.11 | 12.725 | 716761 |
| 1708040100 | 13.01 | 0.06 | 0.46 | 13.04 | 13.1 | 12.87 | 684868 |
| 1707953700 | 12.95 | 0.18 | 1.41 | 12.91 | 13.005 | 12.86 | 595293 |
| 1707867300 | 12.77 | -0.48 | -3.62 | 13.03 | 13.03 | 12.65 | 705990 |
| 1707780900 | 13.25 | 0.26 | 2.00 | 13.06 | 13.285 | 12.975 | 782053 |
| 1707521700 | 12.99 | -0.03 | -0.23 | 12.99 | 13.09 | 12.94 | 970716 |
| 1707435300 | 13.02 | 0.08 | 0.62 | 12.97 | 13.02 | 12.89 | 674564 |
| 1707348900 | 12.94 | 0.23 | 1.81 | 12.77 | 12.965 | 12.71 | 617493 |
| 1707262500 | 12.71 | 0.05 | 0.39 | 12.7 | 12.84 | 12.61 | 391141 |
| 1707176100 | 12.66 | -0.07 | -0.55 | 12.6 | 12.715 | 12.5201 | 359053 |
| 1706916900 | 12.73 | -0.23 | -1.77 | 12.86 | 12.94 | 12.73 | 466025 |
| 1706830500 | 12.96 | 0.34 | 2.69 | 12.66 | 13.03 | 12.65 | 550288 |
| 1706744100 | 12.62 | -0.2 | -1.56 | 12.82 | 12.83 | 12.62 | 912442 |
| 1706657700 | 12.82 | -0.17 | -1.31 | 12.92 | 12.92 | 12.685 | 535602 |
| 1706571300 | 12.99 | -0.09 | -0.69 | 13.06 | 13.14 | 12.8 | 627589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
