LATG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
Jun 13 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 3 |
Jun 12 2024 | 11.37 | 0.02 | 0.18% | 11.37 | 11.37 | 11.37 | 103 |
Jun 11 2024 | 11.35 | 0.00 | 0.00% | 11.39 | 11.39 | 11.35 | 41 |
Jun 10 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 07 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 6 |
Jun 06 2024 | 11.35 | 0.00 | 0.00% | 11.32 | 11.35 | 11.32 | 108 |
Jun 05 2024 | 11.35 | -0.07 | -0.61% | 11.35 | 11.35 | 11.35 | 300 |
Jun 04 2024 | 11.42 | 0.00 | 0.00% | 11.43 | 11.43 | 11.42 | 17 |
Jun 03 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 1 |
May 31 2024 | 11.42 | 0.07 | 0.62% | 11.42 | 11.42 | 11.42 | 400 |
May 30 2024 | 11.35 | -0.02 | -0.18% | 11.35 | 11.35 | 11.35 | 1,001 |
May 29 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 9 |
May 28 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
May 24 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
May 23 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 1 |
May 22 2024 | 11.3703 | 0.00 | 0.00% | 11.37 | 11.3703 | 11.35 | 5 |
May 21 2024 | 11.3703 | 0.00 | 0.00% | 11.36 | 11.3703 | 11.36 | 1 |
May 20 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
May 17 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 11.3703 | 0 |
May 16 2024 | 11.3703 | 0.02 | 0.18% | 11.37 | 11.39 | 11.37 | 3,441 |
May 15 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
May 14 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.35 | 11.35 | 591 |
May 13 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
May 10 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 11.34 | 6,100 |
May 09 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
May 08 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 2 |
May 07 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
May 06 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
May 03 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
May 02 2024 | 11.30 | -0.01 | -0.09% | 11.30 | 11.30 | 11.30 | 200 |
May 01 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
Apr 30 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
Apr 29 2024 | 11.31 | 0.00 | 0.00% | 11.35 | 11.35 | 11.31 | 6 |
Apr 26 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
Apr 25 2024 | 11.31 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 22,964 |
Apr 24 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 2,606 |
Apr 23 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 11.30 | 950 |
Apr 22 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 19 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 5,000 |
Apr 18 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.30 | 11.27 | 7,186 |
Apr 17 2024 | 11.27 | -0.03 | -0.26% | 11.29 | 11.29 | 11.27 | 27,696 |
Apr 16 2024 | 11.2999 | 0.00 | 0.00% | 11.2999 | 11.2999 | 11.2999 | 47 |
Apr 15 2024 | 11.2999 | 0.00 | 0.00% | 11.29 | 11.2999 | 11.29 | 79 |
Apr 12 2024 | 11.2999 | 0.03 | 0.27% | 11.2999 | 11.2999 | 11.2999 | 100 |
Apr 11 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 5 |
Apr 10 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 3,033 |
Apr 09 2024 | 11.26 | 0.01 | 0.09% | 11.23 | 11.26 | 11.23 | 1,187 |
Apr 08 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.25 | 300 |
Apr 05 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
Apr 04 2024 | 11.26 | 0.00 | 0.04% | 11.25 | 11.26 | 11.25 | 1,352 |
Apr 03 2024 | 11.255 | 0.01 | 0.04% | 11.25 | 11.255 | 11.25 | 13,764 |
Apr 02 2024 | 11.25 | 0.02 | 0.18% | 11.24 | 11.25 | 11.24 | 8,282 |
Apr 01 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
Mar 28 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 5 |
Mar 27 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 25,001 |
Mar 26 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 2 |
Mar 25 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 5 |
Mar 22 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 5 |
Mar 21 2024 | 11.22 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 65,794 |
Mar 20 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 27,412 |
Mar 19 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.225 | 11.22 | 48,200 |
Mar 18 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |