We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 21.25 | 0.34 | 1.63 | 20.95 | 21.35 | 20.95 | 17433 |
| 1717713300 | 20.91 | 0.1 | 0.48 | 20.82 | 21.18 | 20.5591 | 11121 |
| 1717626900 | 20.81 | 0.3 | 1.46 | 20.41 | 20.92 | 20.41 | 12716 |
| 1717540500 | 20.51 | 0.26 | 1.28 | 20.16 | 20.69 | 20.16 | 14219 |
| 1717454100 | 20.2499 | 0.5 | 2.53 | 19.81 | 20.3499 | 19.81 | 23359 |
| 1717194900 | 19.75 | -0.36 | -1.79 | 20.24 | 20.45 | 19.71 | 38576 |
| 1717108500 | 20.11 | -0.09 | -0.45 | 20.25 | 20.38 | 20.11 | 7786 |
| 1717022100 | 20.2 | -0.13 | -0.64 | 20.33 | 20.38 | 20.16 | 18412 |
| 1716935700 | 20.33 | 0.21 | 1.04 | 20.12 | 20.4 | 20.12 | 18122 |
| 1716590100 | 20.12 | 0.27 | 1.36 | 19.9 | 20.2 | 19.9 | 12373 |
| 1716503700 | 19.85 | -0.16 | -0.80 | 20.09 | 20.13 | 19.5206 | 20917 |
| 1716417300 | 20.01 | 0.16 | 0.81 | 19.84 | 20.2 | 19.84 | 11098 |
| 1716330900 | 19.85 | -0.15 | -0.75 | 19.91 | 20.15 | 19.78 | 13357 |
| 1716244500 | 19.9999 | 0.56 | 2.91 | 19.65 | 20.24 | 19.52 | 22143 |
| 1715985300 | 19.435 | -0.05 | -0.27 | 19.59 | 19.59 | 19.3 | 11355 |
| 1715898900 | 19.4883 | -0.01 | -0.06 | 19.46 | 19.49 | 19.3 | 7114 |
| 1715812500 | 19.5 | 0.02 | 0.10 | 19.63 | 19.6339 | 19.49 | 13376 |
| 1715726100 | 19.48 | 0.05 | 0.23 | 19.35 | 19.5388 | 19.35 | 5176 |
| 1715639700 | 19.435 | 0.04 | 0.18 | 19.4 | 19.7399 | 19.37 | 17830 |
| 1715380500 | 19.4 | 0.04 | 0.23 | 19.5 | 19.5 | 19.35 | 10927 |
| 1715294100 | 19.356 | -0.19 | -0.99 | 19.6 | 19.6 | 19.33 | 23862 |
| 1715207700 | 19.55 | -0.01 | -0.05 | 19.38 | 19.61 | 19.3521 | 6062 |
| 1715121300 | 19.56 | -0.1 | -0.51 | 19.6 | 19.7 | 19.33 | 12475 |
| 1715034900 | 19.66 | 0.01 | 0.05 | 19.65 | 19.67 | 19.5004 | 9084 |
| 1714775700 | 19.6499 | 0.42 | 2.21 | 19.25 | 19.6499 | 19.2 | 11275 |
| 1714689300 | 19.225 | 0.03 | 0.13 | 19.24 | 19.2999 | 19.19 | 4482 |
| 1714602900 | 19.2 | 0.12 | 0.63 | 19.08 | 19.59 | 19.08 | 9279 |
| 1714516500 | 19.08 | -0.15 | -0.78 | 19.17 | 19.27 | 19.08 | 13494 |
| 1714430100 | 19.23 | -0.06 | -0.31 | 19.29 | 19.6049 | 19.21 | 13487 |
| 1714170900 | 19.29 | 0 | 0.00 | 19.34 | 19.405 | 19.2089 | 6024 |
| 1714084500 | 19.29 | -0.01 | -0.05 | 19.25 | 19.33 | 19.17 | 8590 |
| 1713998100 | 19.3 | -0.1 | -0.52 | 19.27 | 19.3 | 19.15 | 13533 |
| 1713911700 | 19.4 | 0.02 | 0.10 | 19.37 | 19.6 | 19.27 | 14701 |
| 1713825300 | 19.3799 | 0.09 | 0.47 | 19.3 | 19.39 | 18.9024 | 8343 |
| 1713566100 | 19.29 | -0.11 | -0.57 | 19.24 | 19.3999 | 19.2 | 5767 |
| 1713479700 | 19.4 | 0.07 | 0.36 | 19.28 | 19.5 | 18.81 | 23583 |
| 1713393300 | 19.33 | -0.22 | -1.13 | 19.55 | 19.825 | 19.156 | 18432 |
| 1713306900 | 19.55 | 0.17 | 0.88 | 19.45 | 19.55 | 19.11 | 10299 |
| 1713220500 | 19.38 | -0.62 | -3.10 | 19.92 | 20.11 | 19.05 | 37482 |
| 1712961300 | 20 | 0.19 | 0.96 | 19.59 | 20 | 19.59 | 10280 |
| 1712874900 | 19.81 | -0.2 | -1.00 | 20.15 | 20.15 | 19.5045 | 10299 |
| 1712788500 | 20.01 | -0.45 | -2.18 | 20.3504 | 20.37 | 20.01 | 11546 |
| 1712702100 | 20.455 | 0.13 | 0.66 | 20.31 | 20.67 | 20.31 | 11165 |
| 1712615700 | 20.32 | -0.33 | -1.60 | 20.79 | 20.94 | 20.28 | 6304 |
| 1712356500 | 20.65 | 0.04 | 0.19 | 20.59 | 20.815 | 20.59 | 9029 |
| 1712270100 | 20.61 | 0.34 | 1.65 | 20.32 | 20.68 | 20.32 | 18540 |
| 1712183700 | 20.275 | 0.19 | 0.95 | 20.13 | 20.49 | 20.12 | 5557 |
| 1712097300 | 20.085 | -0.04 | -0.17 | 19.8799 | 20.1322 | 19.78 | 8858 |
| 1712010900 | 20.12 | 0.08 | 0.40 | 20.16 | 20.2 | 19.85 | 20804 |
| 1711665300 | 20.04 | 0.17 | 0.86 | 19.76 | 20.2499 | 19.76 | 9766 |
| 1711578900 | 19.87 | -0.13 | -0.65 | 20.15 | 20.2 | 19.87 | 6831 |
| 1711492500 | 20 | -0.29 | -1.45 | 20.37 | 20.4075 | 20 | 9530 |
| 1711406100 | 20.2948 | 0.14 | 0.72 | 20.25 | 20.41 | 20.0659 | 5783 |
| 1711146900 | 20.15 | 0.09 | 0.45 | 20.1 | 20.4099 | 20.06 | 6101 |
| 1711060500 | 20.06 | -0.04 | -0.20 | 20.1 | 20.3849 | 20 | 8416 |
| 1710974100 | 20.1 | -0.23 | -1.13 | 19.94 | 20.3 | 19.94 | 11735 |
| 1710887700 | 20.33 | -0.02 | -0.10 | 20.23 | 20.5537 | 20.085 | 12015 |
| 1710801300 | 20.3507 | 0.21 | 1.02 | 20.19 | 20.3999 | 19.6438 | 13059 |
| 1710542100 | 20.145 | -0.16 | -0.76 | 20.16 | 20.56 | 19.86 | 11779 |
| 1710455700 | 20.3 | -0.17 | -0.83 | 20.5 | 20.6975 | 20.15 | 6384 |
| 1710369300 | 20.47 | -0.39 | -1.87 | 20.75 | 20.86 | 20.35 | 10365 |
| 1710282900 | 20.86 | 0 | 0.02 | 21.06 | 21.06 | 20.77 | 2952 |
| 1710196500 | 20.8551 | 0.05 | 0.22 | 20.48 | 20.8551 | 20.47 | 5663 |
| 1709940900 | 20.81 | 0.71 | 3.53 | 20.16 | 21 | 19.95 | 19174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
