LANDM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 24.57 | 0.27 | 1.13% | 24.26 | 24.57 | 24.25 | 6,487 |
Jun 17 2024 | 24.30 | 0.01 | 0.02% | 24.35 | 24.35 | 24.30 | 683 |
Jun 14 2024 | 24.29 | 0.04 | 0.16% | 24.40 | 24.40 | 24.29 | 2,301 |
Jun 13 2024 | 24.25 | 0.00 | 0.00% | 24.28 | 24.28 | 24.25 | 57 |
Jun 12 2024 | 24.25 | -0.15 | -0.61% | 24.25 | 24.25 | 24.25 | 2,192 |
Jun 11 2024 | 24.40 | 0.16 | 0.67% | 24.37 | 24.41 | 24.30 | 1,992 |
Jun 10 2024 | 24.24 | -0.06 | -0.26% | 24.23 | 24.28 | 24.23 | 3,097 |
Jun 07 2024 | 24.30 | 0.09 | 0.37% | 24.30 | 24.30 | 24.30 | 100 |
Jun 06 2024 | 24.21 | -0.16 | -0.66% | 24.29 | 24.29 | 24.21 | 1,052 |
Jun 05 2024 | 24.37 | 0.12 | 0.50% | 24.40 | 24.40 | 24.15 | 2,459 |
Jun 04 2024 | 24.25 | 0.08 | 0.33% | 24.20 | 24.25 | 24.20 | 2,878 |
Jun 03 2024 | 24.17 | -0.05 | -0.21% | 24.20 | 24.20 | 24.09 | 2,038 |
May 31 2024 | 24.22 | 0.13 | 0.54% | 24.12 | 24.22 | 24.09 | 1,211 |
May 30 2024 | 24.09 | 0.03 | 0.12% | 24.10 | 24.12 | 24.05 | 2,334 |
May 29 2024 | 24.06 | -0.01 | -0.04% | 24.10 | 24.15 | 24.05 | 3,116 |
May 28 2024 | 24.07 | 0.05 | 0.21% | 24.09 | 24.14 | 24.03 | 1,839 |
May 24 2024 | 24.02 | -0.08 | -0.33% | 24.17 | 24.17 | 24.02 | 516 |
May 23 2024 | 24.10 | 0.00 | 0.00% | 24.12 | 24.12 | 24.10 | 47 |
May 22 2024 | 24.10 | 0.04 | 0.16% | 24.07 | 24.10 | 24.05 | 3,630 |
May 21 2024 | 24.06 | -0.13 | -0.53% | 24.06 | 24.06 | 24.00 | 9,040 |
May 20 2024 | 24.19 | 0.15 | 0.62% | 24.04 | 24.20 | 24.04 | 4,856 |
May 17 2024 | 24.04 | -0.10 | -0.41% | 24.20 | 24.20 | 24.04 | 3,031 |
May 16 2024 | 24.14 | 0.02 | 0.09% | 24.15 | 24.15 | 24.13 | 2,685 |
May 15 2024 | 24.12 | 0.03 | 0.14% | 24.08 | 24.13 | 24.07 | 1,127 |
May 14 2024 | 24.09 | -0.04 | -0.15% | 24.11 | 24.13 | 24.05 | 3,861 |
May 13 2024 | 24.12 | -0.01 | -0.04% | 24.05 | 24.12 | 24.05 | 514 |
May 10 2024 | 24.13 | 0.00 | 0.00% | 24.12 | 24.13 | 24.12 | 132 |
May 09 2024 | 24.13 | 0.09 | 0.39% | 24.03 | 24.13 | 24.03 | 2,055 |
May 08 2024 | 24.04 | -0.06 | -0.27% | 24.01 | 24.14 | 24.01 | 1,143 |
May 07 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.06 | 178 |
May 06 2024 | 24.10 | 0.08 | 0.33% | 24.10 | 24.12 | 24.01 | 3,831 |
May 03 2024 | 24.02 | 0.03 | 0.11% | 24.02 | 24.10 | 24.02 | 2,752 |
May 02 2024 | 23.99 | -0.01 | -0.06% | 24.05 | 24.07 | 23.96 | 3,317 |
May 01 2024 | 24.01 | -0.05 | -0.21% | 23.95 | 24.10 | 23.95 | 1,668 |
Apr 30 2024 | 24.06 | -0.08 | -0.33% | 24.10 | 24.10 | 24.06 | 2,746 |
Apr 29 2024 | 24.14 | 0.09 | 0.37% | 24.05 | 24.14 | 24.05 | 1,135 |
Apr 26 2024 | 24.05 | -0.01 | -0.05% | 24.06 | 24.15 | 24.05 | 1,394 |
Apr 25 2024 | 24.06 | -0.08 | -0.33% | 24.06 | 24.06 | 24.06 | 300 |
Apr 24 2024 | 24.14 | 0.09 | 0.39% | 24.05 | 24.15 | 23.95 | 1,258 |
Apr 23 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.10 | 24.05 | 4,324 |
Apr 22 2024 | 24.05 | 0.03 | 0.12% | 24.05 | 24.05 | 24.05 | 489 |
Apr 19 2024 | 24.02 | 0.01 | 0.04% | 24.10 | 24.10 | 24.01 | 2,825 |
Apr 18 2024 | 24.01 | -0.06 | -0.25% | 24.01 | 24.02 | 23.98 | 512 |
Apr 17 2024 | 24.07 | -0.04 | -0.17% | 24.14 | 24.14 | 24.00 | 1,831 |
Apr 16 2024 | 24.11 | -0.05 | -0.21% | 24.08 | 24.14 | 24.01 | 3,676 |
Apr 15 2024 | 24.16 | 0.08 | 0.34% | 24.05 | 24.16 | 24.02 | 573 |
Apr 12 2024 | 24.08 | 0.00 | 0.00% | 24.16 | 24.16 | 24.08 | 35 |
Apr 11 2024 | 24.08 | -0.12 | -0.50% | 24.18 | 24.18 | 24.05 | 486 |
Apr 10 2024 | 24.20 | 0.03 | 0.11% | 24.20 | 24.20 | 24.20 | 763 |
Apr 09 2024 | 24.17 | 0.04 | 0.16% | 24.19 | 24.19 | 24.14 | 1,566 |
Apr 08 2024 | 24.13 | -0.06 | -0.23% | 24.08 | 24.20 | 24.08 | 1,704 |
Apr 05 2024 | 24.19 | 0.09 | 0.37% | 24.11 | 24.19 | 24.10 | 2,936 |
Apr 04 2024 | 24.10 | -0.02 | -0.08% | 24.23 | 24.23 | 24.10 | 2,400 |
Apr 03 2024 | 24.12 | -0.01 | -0.04% | 24.12 | 24.12 | 24.12 | 1,402 |
Apr 02 2024 | 24.13 | 0.03 | 0.12% | 24.24 | 24.24 | 24.10 | 2,895 |
Apr 01 2024 | 24.10 | 0.14 | 0.58% | 24.08 | 24.11 | 24.00 | 6,581 |
Mar 28 2024 | 23.96 | 0.01 | 0.04% | 23.97 | 23.97 | 23.95 | 1,162 |
Mar 27 2024 | 23.95 | 0.01 | 0.04% | 24.15 | 24.15 | 23.95 | 861 |
Mar 26 2024 | 23.94 | 0.04 | 0.17% | 24.01 | 24.01 | 23.90 | 13,739 |
Mar 25 2024 | 23.90 | -0.35 | -1.43% | 24.20 | 24.20 | 23.90 | 4,792 |
Mar 22 2024 | 24.25 | 0.10 | 0.40% | 24.25 | 24.25 | 24.09 | 1,942 |