We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.34059725585 | 12.39 | 12.88 | 12.36 | 135494 | 12.7080755 | CS |
| 4 | -0.66 | -4.94752623688 | 13.34 | 13.46 | 12.31 | 182367 | 12.86251681 | CS |
| 12 | -1.47 | -10.3886925795 | 14.15 | 14.15 | 12.31 | 198112 | 13.11133884 | CS |
| 26 | -1.05 | -7.64748725419 | 13.73 | 15.09 | 12.31 | 199559 | 13.7165876 | CS |
| 52 | -3.34 | -20.8489388265 | 16.02 | 17.48 | 12.31 | 179514 | 14.59350749 | CS |
| 156 | -8.54 | -40.2450518379 | 21.22 | 42.1 | 12.31 | 250309 | 22.71280214 | CS |
| 260 | 0.27 | 2.17566478646 | 12.41 | 42.1 | 9.61 | 221854 | 20.08139827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.68 | 0.04 | 0.32 | 12.63 | 12.7651 | 12.63 | 108212 |
| 1714084500 | 12.64 | -0.06 | -0.47 | 12.56 | 12.68 | 12.56 | 115710 |
| 1713998100 | 12.7 | -0.05 | -0.39 | 12.73 | 12.78 | 12.58 | 136127 |
| 1713911700 | 12.75 | -0.02 | -0.16 | 12.74 | 12.88 | 12.74 | 124539 |
| 1713825300 | 12.77 | 0.08 | 0.63 | 12.7 | 12.82 | 12.6 | 110440 |
| 1713566100 | 12.69 | 0.3 | 2.42 | 12.39 | 12.7 | 12.36 | 197900 |
| 1713479700 | 12.39 | -0.01 | -0.08 | 12.45 | 12.505 | 12.31 | 138281 |
| 1713393300 | 12.4 | -0.02 | -0.16 | 12.45 | 12.53 | 12.37 | 127816 |
| 1713306900 | 12.42 | -0.21 | -1.66 | 12.55 | 12.57 | 12.4057 | 198743 |
| 1713220500 | 12.63 | -0.26 | -2.02 | 12.86 | 12.9 | 12.5662 | 252589 |
| 1712961300 | 12.89 | -0.07 | -0.54 | 12.95 | 13.02 | 12.79 | 173260 |
| 1712874900 | 12.96 | 0.09 | 0.70 | 12.89 | 13.03 | 12.74 | 227437 |
| 1712788500 | 12.87 | -0.59 | -4.38 | 13.13 | 13.28 | 12.72 | 423621 |
| 1712702100 | 13.46 | 0.49 | 3.78 | 13 | 13.46 | 12.98 | 245310 |
| 1712615700 | 12.97 | -0.03 | -0.23 | 12.98 | 13.15 | 12.955 | 212907 |
| 1712356500 | 13 | -0.02 | -0.15 | 13 | 13.1484 | 12.9506 | 182341 |
| 1712270100 | 13.02 | -0.14 | -1.06 | 13.21 | 13.32 | 13 | 191370 |
| 1712183700 | 13.16 | 0.08 | 0.61 | 13.07 | 13.22 | 13.03 | 150500 |
| 1712097300 | 13.08 | -0.01 | -0.08 | 13.03 | 13.08 | 12.94 | 157983 |
| 1712010900 | 13.09 | -0.25 | -1.87 | 13.34 | 13.35 | 13.07 | 158129 |
| 1711665300 | 13.34 | 0.27 | 2.07 | 13.17 | 13.4 | 13.13 | 244028 |
| 1711578900 | 13.07 | 0.23 | 1.79 | 12.9 | 13.1 | 12.9 | 179065 |
| 1711492500 | 12.84 | -0.24 | -1.83 | 13.12 | 13.19 | 12.84 | 156443 |
| 1711406100 | 13.08 | 0.19 | 1.47 | 12.88 | 13.11 | 12.88 | 168279 |
| 1711146900 | 12.89 | -0.28 | -2.13 | 13.2 | 13.25 | 12.88 | 141844 |
| 1711060500 | 13.17 | 0.03 | 0.23 | 13.14 | 13.27 | 13.0801 | 148390 |
| 1710974100 | 13.14 | 0.23 | 1.78 | 12.9 | 13.21 | 12.7881 | 156847 |
| 1710887700 | 12.91 | 0.03 | 0.23 | 12.85 | 12.99 | 12.8378 | 129937 |
| 1710801300 | 12.88 | -0.12 | -0.92 | 13 | 13 | 12.84 | 161534 |
| 1710542100 | 13 | 0.06 | 0.46 | 12.88 | 13.07 | 12.81 | 262588 |
| 1710455700 | 12.94 | -0.26 | -1.97 | 13.2 | 13.2499 | 12.86 | 202615 |
| 1710369300 | 13.2 | 0.04 | 0.30 | 13.21 | 13.29 | 13.13 | 139824 |
| 1710282900 | 13.16 | -0.14 | -1.05 | 13.27 | 13.3 | 13.1075 | 129605 |
| 1710196500 | 13.3 | 0 | 0.00 | 13.25 | 13.32 | 13.15 | 143632 |
| 1709940900 | 13.3 | 0.17 | 1.29 | 13.29 | 13.45 | 13.27 | 201395 |
| 1709854500 | 13.13 | -0.03 | -0.23 | 13.17 | 13.24 | 13.05 | 139831 |
| 1709768100 | 13.16 | 0.19 | 1.46 | 13.03 | 13.27 | 13.03 | 175194 |
| 1709681700 | 12.97 | -0.18 | -1.37 | 13.15 | 13.2678 | 12.95 | 142238 |
| 1709595300 | 13.15 | 0.02 | 0.15 | 13.18 | 13.2 | 13 | 161607 |
| 1709336100 | 13.13 | 0.12 | 0.92 | 13.02 | 13.1999 | 12.88 | 162593 |
| 1709249700 | 13.01 | 0.16 | 1.25 | 13 | 13.2 | 12.89 | 276834 |
| 1709163300 | 12.85 | -0.01 | -0.08 | 12.78 | 12.98 | 12.7339 | 199462 |
| 1709076900 | 12.86 | -0.06 | -0.46 | 12.95 | 13.06 | 12.852 | 210822 |
| 1708990500 | 12.92 | -0.1 | -0.77 | 13.03 | 13.0824 | 12.875 | 213765 |
| 1708731300 | 13.02 | 0.01 | 0.08 | 13 | 13.11 | 12.87 | 176784 |
| 1708644900 | 13.01 | -0.14 | -1.06 | 13.15 | 13.21 | 12.9733 | 283841 |
| 1708558500 | 13.15 | -0.43 | -3.17 | 13.65 | 13.65 | 12.77 | 518929 |
| 1708472100 | 13.58 | 0.09 | 0.67 | 13.57 | 13.6391 | 13.3571 | 212705 |
| 1708126500 | 13.49 | -0.09 | -0.66 | 13.38 | 13.565 | 13.2798 | 178068 |
| 1708040100 | 13.58 | 0.36 | 2.72 | 13.32 | 13.6 | 13.31 | 231761 |
| 1707953700 | 13.22 | 0.06 | 0.46 | 13.25 | 13.29 | 13.12 | 168314 |
| 1707867300 | 13.16 | -0.65 | -4.71 | 13.64 | 13.71 | 13.11 | 354411 |
| 1707780900 | 13.81 | 0.29 | 2.14 | 13.53 | 13.88 | 13.5 | 181526 |
| 1707521700 | 13.52 | 0.01 | 0.07 | 13.52 | 13.5302 | 13.33 | 218944 |
| 1707435300 | 13.51 | 0.09 | 0.67 | 13.42 | 13.5772 | 13.35 | 206540 |
| 1707348900 | 13.42 | -0.14 | -1.03 | 13.66 | 13.66 | 13.39 | 226544 |
| 1707262500 | 13.56 | -0.04 | -0.29 | 13.57 | 13.73 | 13.46 | 176307 |
| 1707176100 | 13.6 | -0.08 | -0.58 | 13.51 | 13.75 | 13.32 | 292693 |
| 1706916900 | 13.68 | -0.59 | -4.13 | 14.15 | 14.15 | 13.59 | 387181 |
| 1706830500 | 14.27 | 0.11 | 0.78 | 14.15 | 14.3 | 13.98 | 306204 |
| 1706744100 | 14.16 | 0 | 0.00 | 14.22 | 14.54 | 14.08 | 373236 |
| 1706657700 | 14.16 | -0.18 | -1.26 | 14.26 | 14.26 | 14.03 | 199324 |
| 1706571300 | 14.34 | 0.26 | 1.85 | 14.07 | 14.34 | 13.95 | 172475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
