We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.47826086957 | 1.15 | 1.24 | 1.14 | 114619 | 1.18226222 | CS |
| 4 | 0.13 | 12.2641509434 | 1.06 | 1.36 | 1 | 272783 | 1.16845913 | CS |
| 12 | -1.22 | -50.622406639 | 2.41 | 2.72 | 1 | 941880 | 1.79595245 | CS |
| 26 | -0.01 | -0.833333333333 | 1.2 | 3.95 | 0.9101 | 3613105 | 2.23490813 | CS |
| 52 | -16.63 | -93.3221099888 | 17.82 | 26.42 | 0.9101 | 1859755 | 2.36205963 | CS |
| 156 | -16.63 | -93.3221099888 | 17.82 | 26.42 | 0.9101 | 1859755 | 2.36205963 | CS |
| 260 | -16.63 | -93.3221099888 | 17.82 | 26.42 | 0.9101 | 1859755 | 2.36205963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.19 | 0 | 0.00 | 1.19 | 1.24 | 1.16 | 166763 |
| 1715380500 | 1.19 | 0.01 | 0.85 | 1.21 | 1.21 | 1.17 | 63486 |
| 1715294100 | 1.18 | 0 | 0.00 | 1.18 | 1.205 | 1.17 | 125394 |
| 1715207700 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.1399999 | 116847 |
| 1715121300 | 1.17 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 100603 |
| 1715034900 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 146994 |
| 1714775700 | 1.15 | -0.04 | -3.36 | 1.19 | 1.2164 | 1.1399999 | 193236 |
| 1714689300 | 1.19 | 0.01 | 0.85 | 1.21 | 1.21 | 1.16 | 130234 |
| 1714602900 | 1.18 | -0.06 | -4.84 | 1.22 | 1.24 | 1.17 | 262501 |
| 1714516500 | 1.24 | 0.03 | 2.48 | 1.19 | 1.25 | 1.19 | 186140 |
| 1714430100 | 1.21 | -0.02 | -1.63 | 1.29 | 1.29 | 1.1801 | 274498 |
| 1714170900 | 1.23 | 0.06 | 5.13 | 1.16 | 1.25 | 1.16 | 303376 |
| 1714084500 | 1.17 | -0.03 | -2.50 | 1.21 | 1.22 | 1.1297 | 251641 |
| 1713998100 | 1.2 | -0.05 | -4.00 | 1.25 | 1.36 | 1.18 | 726706 |
| 1713911700 | 1.25 | 0.12 | 10.62 | 1.17 | 1.25 | 1.12 | 658627 |
| 1713825300 | 1.1299999 | 0.1 | 9.71 | 1.03 | 1.1399999 | 1.01 | 364885 |
| 1713566100 | 1.03 | -0.04 | -3.74 | 1.04 | 1.07 | 1.02 | 204208 |
| 1713479700 | 1.07 | 0.01 | 0.94 | 1.1 | 1.1 | 1.05 | 223214 |
| 1713393300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1399999 | 1.06 | 228443 |
| 1713306900 | 1.11 | -0.04 | -3.06 | 1.06 | 1.11 | 1.01 | 573626 |
| 1713220500 | 1.145 | -0.09 | -6.91 | 1.19 | 1.22 | 1.0998 | 509279 |
| 1712961300 | 1.23 | -0.04 | -3.14 | 1.23 | 1.32 | 1.22 | 347902 |
| 1712874900 | 1.2699 | 0.03 | 2.41 | 1.26 | 1.27 | 1.1869 | 318683 |
| 1712788500 | 1.24 | -0.03 | -2.36 | 1.27 | 1.31 | 1.2 | 548473 |
| 1712702100 | 1.27 | -0.05 | -3.79 | 1.35 | 1.35 | 1.24 | 419508 |
| 1712615700 | 1.32 | -0.01 | -0.75 | 1.34 | 1.3899999 | 1.275 | 362587 |
| 1712356500 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.23 | 842506 |
| 1712270100 | 1.35 | -0.05 | -3.57 | 1.42 | 1.45 | 1.34 | 640358 |
| 1712183700 | 1.4 | -0.07 | -4.76 | 1.45 | 1.45 | 1.34 | 867471 |
| 1712097300 | 1.47 | -0.07 | -4.55 | 1.49 | 1.51 | 1.42 | 462766 |
| 1712010900 | 1.54 | -0.01 | -0.65 | 1.61 | 1.62 | 1.51 | 685364 |
| 1711665300 | 1.55 | 0 | 0.00 | 1.54 | 1.66 | 1.51 | 845915 |
| 1711578900 | 1.55 | 0.01 | 0.65 | 1.52 | 1.61 | 1.48 | 811796 |
| 1711492500 | 1.54 | 0.1 | 6.94 | 1.43 | 1.58 | 1.34 | 1280940 |
| 1711406100 | 1.44 | -0.18 | -11.11 | 1.59 | 1.6 | 1.42 | 1516718 |
| 1711146900 | 1.62 | -0.07 | -4.14 | 1.75 | 1.8 | 1.58 | 1875963 |
| 1711060500 | 1.69 | -0.06 | -3.43 | 1.75 | 1.82 | 1.66 | 1517119 |
| 1710974100 | 1.75 | 0.02 | 1.16 | 1.75 | 1.81 | 1.7 | 1124718 |
| 1710887700 | 1.73 | -0.02 | -1.14 | 1.7 | 1.7499 | 1.61 | 990553 |
| 1710801300 | 1.75 | -0.07 | -3.85 | 1.8 | 1.8277 | 1.71 | 695283 |
| 1710542100 | 1.82 | 0.1 | 5.81 | 1.7 | 1.85 | 1.61 | 847510 |
| 1710455700 | 1.72 | -0.21 | -10.88 | 1.9 | 1.94 | 1.68 | 2001266 |
| 1710369300 | 1.93 | -0.17 | -8.10 | 2.11 | 2.11 | 1.885 | 2485142 |
| 1710282900 | 2.1 | -0.14 | -6.25 | 2.2799999 | 2.38 | 2.09 | 1877698 |
| 1710196500 | 2.24 | 0.15 | 7.18 | 2.08 | 2.295 | 2.04 | 1548166 |
| 1709940900 | 2.09 | -0.01 | -0.48 | 2.15 | 2.18 | 1.96 | 1298360 |
| 1709854500 | 2.1 | 0.15 | 7.69 | 2 | 2.17 | 1.93 | 1466538 |
| 1709768100 | 1.95 | 0.04 | 2.09 | 1.91 | 2.0393 | 1.87 | 784305 |
| 1709681700 | 1.91 | -0.02 | -1.04 | 1.98 | 2.0198999 | 1.82 | 1375300 |
| 1709595300 | 1.93 | -0.05 | -2.53 | 2.0099999 | 2.05 | 1.87 | 990058 |
| 1709336100 | 1.98 | 0.17 | 9.39 | 1.85 | 2.035 | 1.7401 | 1531697 |
| 1709249700 | 1.81 | -0.14 | -7.18 | 2.11 | 2.11 | 1.8 | 1592032 |
| 1709163300 | 1.95 | 0.17 | 9.55 | 1.75 | 2.0099999 | 1.7195 | 1867739 |
| 1709076900 | 1.78 | -0.07 | -3.78 | 1.86 | 1.86 | 1.65 | 1749738 |
| 1708990500 | 1.85 | -0.13 | -6.57 | 1.91 | 1.96 | 1.8 | 1426716 |
| 1708731300 | 1.98 | -0.26 | -11.61 | 2.25 | 2.27 | 1.88 | 2894446 |
| 1708644900 | 2.24 | -0.06 | -2.61 | 2.4 | 2.4 | 2.16 | 1467126 |
| 1708558500 | 2.3 | -0.14 | -5.74 | 2.4 | 2.4686 | 2.1509999 | 2450412 |
| 1708472100 | 2.44 | 0.06 | 2.52 | 2.41 | 2.72 | 2.4 | 3662390 |
| 1708126500 | 2.38 | 0.18 | 8.18 | 2.16 | 2.46 | 2.14 | 2281041 |
| 1708040100 | 2.2 | 0.01 | 0.46 | 2.09 | 2.305 | 2.05 | 2717213 |
| 1707953700 | 2.19 | -0.14 | -6.01 | 2.38 | 2.46 | 2.12 | 4856494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
