We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -9.56 | -69.3255982596 | 13.79 | 13.79 | 4 | 992 | 4.23924023 | CS |
| 26 | -6.55 | -60.7606679035 | 10.78 | 13.79 | 4 | 624 | 4.28115138 | CS |
| 52 | -6.29 | -59.7908745247 | 10.52 | 13.79 | 4 | 450 | 8.77636987 | CS |
| 156 | -5.7 | -57.4018126888 | 9.93 | 13.79 | 4 | 8366 | 9.98714409 | CS |
| 260 | -5.7 | -57.4018126888 | 9.93 | 13.79 | 4 | 8366 | 9.98714409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715812500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715726100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715639700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715380500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715294100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715207700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715121300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715034900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714775700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714689300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714602900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714516500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714430100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714170900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1714084500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713998100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713911700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713825300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713566100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713479700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713393300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713306900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1713220500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712961300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712874900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712788500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712702100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712615700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712356500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1712270100 | 4.23 | -6.55 | -60.76 | 8.0399999 | 8.0399999 | 4 | 4955 |
| 1712183700 | 10.78 | 0 | 0.00 | 11.16 | 11.16 | 10.78 | 1 |
| 1712097300 | 10.78 | 0 | 0.00 | 12.41 | 12.41 | 10.78 | 3 |
| 1712010900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 1 |
| 1711665300 | 10.78 | 0 | 0.00 | 13.79 | 13.79 | 10.78 | 2 |
| 1711578900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1711492500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1711406100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1711146900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1711060500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710974100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710887700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710801300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710542100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710455700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710369300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710282900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1710196500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709940900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709854500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709768100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709681700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709595300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709336100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709249700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709163300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709076900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708990500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708731300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708644900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708558500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708472100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
