We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1714084500 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713998100 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713911700 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713825300 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713566100 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713479700 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713393300 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713306900 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1713220500 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712961300 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712874900 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712788500 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712702100 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712615700 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712356500 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
1712270100 | 0.3899 | 0.1149 | 41.78 | 0.3099 | 0.4 | 0.24 | 1744388 |
1712183700 | 0.275 | 0.035 | 14.58 | 0.25 | 0.3099 | 0.25 | 533718 |
1712097300 | 0.24 | -0.01 | -4.00 | 0.2698999 | 0.2698999 | 0.24 | 96447 |
1712010900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 37012 |
1711665300 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.235 | 193961 |
1711578900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 938 |
1711492500 | 0.27 | 0.0436 | 19.26 | 0.22 | 0.2839 | 0.2199 | 58252 |
1711406100 | 0.2264 | 0 | 0.00 | 0.2249 | 0.2264 | 0.2249 | 1283 |
1711146900 | 0.2264 | -0.0161 | -6.64 | 0.24 | 0.24 | 0.1702 | 8565 |
1711060500 | 0.2425 | -0.0104 | -4.11 | 0.201 | 0.26 | 0.078 | 8387 |
1710974100 | 0.2529 | 0.0229 | 9.96 | 0.24 | 0.26 | 0.24 | 955670 |
1710887700 | 0.23 | 0.0329 | 16.69 | 0.23 | 0.24 | 0.23 | 297219 |
1710801300 | 0.1971 | -0.0769 | -28.07 | 0.2478 | 0.2478 | 0.1971 | 455219 |
1710542100 | 0.274 | 0.064 | 30.48 | 0.2086 | 0.2899 | 0.202 | 10972 |
1710455700 | 0.21 | 0.01 | 5.00 | 0.1981999 | 0.21 | 0.195 | 14952 |
1710369300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
1710282900 | 0.2 | 0 | 0.00 | 0.1999 | 0.2 | 0.1999 | 6 |
1710196500 | 0.2 | -0.0099 | -4.72 | 0.2 | 0.2 | 0.2 | 21910 |
1709940900 | 0.2099 | 0.0099 | 4.95 | 0.2125 | 0.2129 | 0.2 | 177736 |
1709854500 | 0.2 | -0.01 | -4.76 | 0.23 | 0.28985 | 0.2 | 61740 |
1709768100 | 0.21 | -0.0353 | -14.39 | 0.29 | 0.3 | 0.21 | 209678 |
1709681700 | 0.2453 | 0.0601 | 32.45 | 0.24 | 0.2567999 | 0.24 | 4201 |
1709595300 | 0.1852 | 0.0042 | 2.32 | 0.2198 | 0.245 | 0.1852 | 2293 |
1709336100 | 0.181 | -0.019 | -9.50 | 0.23 | 0.2322 | 0.181 | 135374 |
1709249700 | 0.2 | -0.01 | -4.76 | 0.24 | 0.24 | 0.2 | 21521 |
1709163300 | 0.21 | -0.03 | -12.50 | 0.24 | 0.26 | 0.2 | 332713 |
1709076900 | 0.24 | 0.0525 | 28.00 | 0.2224 | 0.2676 | 0.2224 | 174357 |
1708990500 | 0.1875 | 0.0572 | 43.90 | 0.165 | 0.2332 | 0.1506 | 78001 |
1708731300 | 0.1303 | 0.04415 | 51.25 | 0.1201 | 0.236031 | 0.1201 | 42180 |
1708644900 | 0.08615 | -0.01385 | -13.85 | 0.1325 | 0.22 | 0.08615 | 31997 |
1708558500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708472100 | 0.1 | -0.0498 | -33.24 | 0.1489 | 0.1598999 | 0.1 | 1349 |
1708126500 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
1708040100 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
1707953700 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
1707867300 | 0.1498 | 0.0098 | 7.00 | 0.1498 | 0.1498 | 0.1498 | 100 |
1707780900 | 0.14 | 0.0049 | 3.63 | 0.14 | 0.14495 | 0.1303 | 29421 |
1707521700 | 0.1351 | 0.0001 | 0.07 | 0.1107 | 0.14395 | 0.1107 | 27521 |
1707435300 | 0.135 | -0.0002 | -0.15 | 0.135 | 0.135 | 0.135 | 7528 |
1707348900 | 0.1351999 | 0.0036999 | 2.81 | 0.1381 | 0.1381 | 0.1319 | 30291 |
1707262500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
1707176100 | 0.1315 | 0.0074 | 5.96 | 0.1315 | 0.1315 | 0.1315 | 1308 |
1706916900 | 0.1241 | -0.0109 | -8.07 | 0.136 | 0.136 | 0.1241 | 10200 |
1706830500 | 0.135 | 0.005 | 3.85 | 0.1365 | 0.1365 | 0.135 | 4100 |
1706744100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
1706657700 | 0.13 | 0.005 | 4.00 | 0.1302 | 0.1302 | 0.13 | 5200 |
1706571300 | 0.125 | 0.0149 | 13.53 | 0.12 | 0.1251 | 0.1141 | 36105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions