We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1714084500 | 0.12 | 0.0002 | 0.17 | 0.12 | 0.12 | 0.12 | 1 |
1713998100 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
1713911700 | 0.1198 | 0.014 | 13.23 | 0.1198 | 0.1198 | 0.1198 | 1200 |
1713825300 | 0.1058 | 0 | 0.00 | 0.1058 | 0.1058 | 0.1058 | 0 |
1713566100 | 0.1058 | -0.01919 | -15.35 | 0.1 | 0.12 | 0.099349 | 1785 |
1713479700 | 0.12499 | 0.02999 | 31.57 | 0.12499 | 0.12499 | 0.12499 | 100 |
1713393300 | 0.095 | 0.0126 | 15.29 | 0.12 | 0.12 | 0.095 | 2220 |
1713306900 | 0.0824 | 0.0069 | 9.14 | 0.0824 | 0.0824 | 0.0824 | 100 |
1713220500 | 0.0755 | 0 | 0.00 | 0.08 | 0.08 | 0.0755 | 6 |
1712961300 | 0.0755 | 0.0056 | 8.01 | 0.076 | 0.1019999 | 0.0755 | 123 |
1712874900 | 0.0699 | -0.0284 | -28.89 | 0.07 | 0.07 | 0.0699 | 8551 |
1712788500 | 0.0983 | -0.0516 | -34.42 | 0.15 | 0.15 | 0.063 | 10943 |
1712702100 | 0.1499 | 0.0101 | 7.22 | 0.1499 | 0.15 | 0.1499 | 3200 |
1712615700 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
1712356500 | 0.1398 | 0.0198 | 16.50 | 0.14 | 0.14 | 0.1398 | 802 |
1712270100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1609 |
1712183700 | 0.11 | -0.08 | -42.11 | 0.11 | 0.11 | 0.11 | 178 |
1712097300 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 78 |
1712010900 | 0.19 | 0.07 | 58.33 | 0.13 | 0.19 | 0.12 | 9212 |
1711665300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1711578900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1711492500 | 0.12 | -0.01 | -7.69 | 0.147 | 0.147 | 0.12 | 545 |
1711406100 | 0.13 | 0.0295 | 29.35 | 0.148 | 0.2858 | 0.0663 | 60627 |
1711146900 | 0.1005 | -0.0395 | -28.21 | 0.14 | 0.1687 | 0.0808 | 41976 |
1711060500 | 0.14 | 0.0747 | 114.40 | 0.0848 | 0.14 | 0.0848 | 1461 |
1710974100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
1710887700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 89 |
1710801300 | 0.0653 | -0.0294 | -31.05 | 0.0685 | 0.0685 | 0.0653 | 254 |
1710542100 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
1710455700 | 0.0947 | 0.0262 | 38.25 | 0.089 | 0.0947 | 0.089 | 756 |
1710369300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 211 |
1710282900 | 0.0685 | -0.0315 | -31.50 | 0.07 | 0.07 | 0.0685 | 454 |
1710196500 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1000439 | 0.07 | 4680 |
1709940900 | 0.07 | 0 | 0.00 | 0.0801 | 0.0801 | 0.07 | 50 |
1709854500 | 0.07 | 0.005 | 7.69 | 0.1 | 0.1 | 0.0685 | 1701 |
1709768100 | 0.065 | -0.045 | -40.91 | 0.075 | 0.075 | 0.065 | 148 |
1709681700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2 |
1709595300 | 0.11 | 0.0125 | 12.82 | 0.11 | 0.11 | 0.11 | 102 |
1709336100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 1 |
1709249700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1709163300 | 0.0975 | 0 | 0.00 | 0.07 | 0.0975 | 0.07 | 1 |
1709076900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1708990500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1708731300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 51 |
1708644900 | 0.0975 | -0.0029 | -2.89 | 0.0975 | 0.0975 | 0.0869999 | 2079 |
1708558500 | 0.1004 | 0.0004 | 0.40 | 0.0516 | 0.1004 | 0.0516 | 8319 |
1708472100 | 0.1 | -0.022499 | -18.37 | 0.1 | 0.1 | 0.05 | 3227 |
1708126500 | 0.122499 | 0.022499 | 22.50 | 0.1 | 0.122499 | 0.1 | 524 |
1708040100 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.1 | 300 |
1707953700 | 0.0999 | 0.0099 | 11.00 | 0.09 | 0.0999 | 0.09 | 3241 |
1707867300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707780900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707521700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707435300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707348900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707262500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707176100 | 0.09 | 0.0451 | 100.45 | 0.09 | 0.09 | 0.09 | 100 |
1706916900 | 0.0449 | -0.055 | -55.06 | 0.09 | 0.09 | 0.0449 | 342 |
1706830500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1706744100 | 0.0999 | -0.0101 | -9.18 | 0.06 | 0.0999 | 0.05 | 6500 |
1706657700 | 0.11 | 0.045 | 69.23 | 0.1 | 0.11 | 0.1 | 200 |
1706571300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions