We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718318100 | 0.036 | -0.0041 | -10.22 | 0.04 | 0.0403 | 0.035 | 127193 |
| 1718231700 | 0.0400999 | -0.0199 | -33.17 | 0.0429 | 0.0429 | 0.0400999 | 800 |
| 1718145300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718058900 | 0.06 | 0.025 | 71.43 | 0.032 | 0.06 | 0.032 | 308830 |
| 1717799700 | 0.035 | -0.015 | -30.00 | 0.037 | 0.0407 | 0.035 | 3294 |
| 1717713300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717626900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717540500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717454100 | 0.05 | 0 | 0.00 | 0.0734 | 0.0734 | 0.05 | 7 |
| 1717194900 | 0.05 | -0.0048 | -8.76 | 0.0505 | 0.07 | 0.0491 | 298575 |
| 1717108500 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1717022100 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1716935700 | 0.0548 | 0.0127 | 30.17 | 0.0732 | 0.0732 | 0.0543 | 4767 |
| 1716590100 | 0.0421 | 0.0071 | 20.29 | 0.067 | 0.0738999 | 0.0366 | 12971 |
| 1716503700 | 0.035 | -0.0052 | -12.94 | 0.0375 | 0.0375 | 0.035 | 500 |
| 1716417300 | 0.0402 | -0.0098 | -19.60 | 0.0501 | 0.0501 | 0.0400999 | 7537 |
| 1716330900 | 0.05 | 0.0006 | 1.21 | 0.0480999 | 0.05 | 0.0480999 | 600 |
| 1716244500 | 0.0494 | -0.0086 | -14.83 | 0.0798 | 0.0798 | 0.0415 | 5207 |
| 1715985300 | 0.058 | -0.0032 | -5.23 | 0.0719 | 0.0719 | 0.058 | 3741 |
| 1715898900 | 0.0612 | 0.0012 | 2.00 | 0.0719 | 0.0719 | 0.0612 | 1623 |
| 1715812500 | 0.06 | 0 | 0.00 | 0.06 | 0.0746 | 0.06 | 612 |
| 1715726100 | 0.06 | -0.013 | -17.81 | 0.0727 | 0.0814 | 0.06 | 3364 |
| 1715639700 | 0.073 | 0.0269 | 58.35 | 0.0881 | 0.0881 | 0.0641999 | 639 |
| 1715380500 | 0.0461 | 0.0015 | 3.36 | 0.0875 | 0.0875 | 0.0433 | 4918 |
| 1715294100 | 0.0446 | 0.0046 | 11.50 | 0.0874 | 0.0874 | 0.04 | 5034 |
| 1715207700 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.040625 | 0.04 | 7968 |
| 1715121300 | 0.0425 | -0.0076 | -15.17 | 0.0501 | 0.0501 | 0.0367 | 71941 |
| 1715034900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714775700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714689300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714602900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714516500 | 0.0501 | -0.0164 | -24.66 | 0.0555 | 0.0555 | 0.0501 | 1366 |
| 1714430100 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1714170900 | 0.0665 | 0 | 0.00 | 0.0555 | 0.0665 | 0.0555 | 98 |
| 1714084500 | 0.0665 | 0.006049 | 10.01 | 0.0555 | 0.0665 | 0.0555 | 200 |
| 1713998100 | 0.060451 | 0.004607 | 8.25 | 0.0665 | 0.0665 | 0.0555 | 2972 |
| 1713911700 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713825300 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713566100 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713479700 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 200 |
| 1713393300 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713306900 | 0.055844 | -0.004156 | -6.93 | 0.06 | 0.06 | 0.055844 | 30873 |
| 1713220500 | 0.06 | -0.05 | -45.45 | 0.072 | 0.072 | 0.06 | 34850 |
| 1712961300 | 0.11 | 0.0487 | 79.45 | 0.094 | 0.11 | 0.094 | 25100 |
| 1712874900 | 0.0613 | -0.0086 | -12.30 | 0.0645 | 0.0843 | 0.0612 | 26745 |
| 1712788500 | 0.0699 | 0.005 | 7.70 | 0.0631 | 0.0699 | 0.0631 | 358 |
| 1712702100 | 0.0649 | -0.0056 | -7.94 | 0.0606 | 0.065 | 0.06 | 9299 |
| 1712615700 | 0.0704999 | 0.0077999 | 12.44 | 0.0699 | 0.08 | 0.0685 | 53300 |
| 1712356500 | 0.0627 | -0.0054 | -7.93 | 0.0595 | 0.0627 | 0.0595 | 617 |
| 1712270100 | 0.0680999 | -0.0419 | -38.09 | 0.0551 | 0.0680999 | 0.0551 | 142737 |
| 1712183700 | 0.11 | 0 | 0.00 | 0.1015 | 0.11 | 0.1015 | 4 |
| 1712097300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712010900 | 0.11 | 0.0561 | 104.08 | 0.099 | 0.1799 | 0.091 | 101702 |
| 1711665300 | 0.0539 | 0.0039 | 7.80 | 0.04 | 0.191269 | 0.0376 | 98996 |
| 1711578900 | 0.05 | 0.0082001 | 19.62 | 0.0395 | 0.05 | 0.0395 | 26800 |
| 1711492500 | 0.0417999 | -0.0082 | -16.40 | 0.04 | 0.0417999 | 0.04 | 64400 |
| 1711406100 | 0.05 | 0.0144 | 40.45 | 0.0343 | 0.05 | 0.0343 | 310000 |
| 1711146900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1711060500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1710974100 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1710887700 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1710801300 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1710542100 | 0.0356 | 0.0044 | 14.10 | 0.0383 | 0.0383 | 0.0312 | 1070 |
| 1710455700 | 0.0312 | 0.0001 | 0.32 | 0.0312 | 0.0312 | 0.0312 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
