Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 86.78 | 3.32 | 3.98% | 83.66 | 89.25 | 83.66 | 164,056 |
| Jun 17 2024 | 83.46 | 0.76 | 0.92% | 82.83 | 84.24 | 80.22 | 129,579 |
| Jun 14 2024 | 82.70 | -0.01 | -0.01% | 82.47 | 82.95 | 80.4201 | 161,351 |
| Jun 13 2024 | 82.71 | -2.71 | -3.17% | 85.88 | 85.88 | 81.13 | 176,275 |
| Jun 12 2024 | 85.42 | 2.16 | 2.59% | 85.00 | 86.78 | 83.96 | 111,139 |
| Jun 11 2024 | 83.26 | -6.14 | -6.87% | 88.97 | 89.00 | 83.15 | 210,189 |
| Jun 10 2024 | 89.40 | 1.56 | 1.78% | 87.35 | 91.06 | 87.35 | 268,634 |
| Jun 07 2024 | 87.84 | -6.35 | -6.74% | 92.65 | 94.66 | 87.83 | 438,991 |
| Jun 06 2024 | 94.19 | -6.43 | -6.39% | 100.03 | 100.46 | 93.92 | 108,238 |
| Jun 05 2024 | 100.62 | 3.32 | 3.41% | 98.21 | 103.62 | 96.51 | 98,030 |
| Jun 04 2024 | 97.30 | 0.27 | 0.28% | 96.50 | 97.73 | 96.00 | 66,297 |
| Jun 03 2024 | 97.03 | -2.88 | -2.88% | 100.01 | 100.03 | 95.59 | 144,189 |
| May 31 2024 | 99.91 | 0.40 | 0.40% | 100.08 | 101.045 | 96.93 | 96,605 |
| May 30 2024 | 99.51 | 0.88 | 0.89% | 98.33 | 100.60 | 97.5013 | 90,596 |
| May 29 2024 | 98.63 | 1.62 | 1.67% | 96.09 | 99.92 | 95.16 | 80,848 |
| May 28 2024 | 97.01 | 0.92 | 0.96% | 97.01 | 97.96 | 96.1101 | 99,934 |
| May 24 2024 | 96.09 | 0.85 | 0.89% | 96.37 | 98.09 | 94.83 | 73,870 |
| May 23 2024 | 95.24 | -1.76 | -1.81% | 97.56 | 97.56 | 94.39 | 111,506 |
| May 22 2024 | 97.00 | -2.37 | -2.39% | 100.36 | 100.50 | 96.56 | 135,506 |
| May 21 2024 | 99.37 | -4.48 | -4.31% | 102.41 | 103.90 | 97.905 | 175,897 |
| May 20 2024 | 103.85 | -7.61 | -6.83% | 111.69 | 112.614 | 103.23 | 133,686 |
| May 17 2024 | 111.46 | -4.62 | -3.98% | 116.09 | 116.09 | 110.08 | 98,173 |
| May 16 2024 | 116.08 | 9.39 | 8.80% | 106.59 | 117.76 | 105.21 | 219,819 |
| May 15 2024 | 106.69 | 1.82 | 1.74% | 106.14 | 107.60 | 102.51 | 99,520 |
| May 14 2024 | 104.87 | -1.42 | -1.34% | 106.99 | 109.79 | 104.52 | 204,779 |
| May 13 2024 | 106.29 | -5.61 | -5.01% | 112.03 | 121.99 | 106.26 | 186,009 |
| May 10 2024 | 111.90 | 5.75 | 5.42% | 107.53 | 112.9734 | 107.53 | 185,739 |
| May 09 2024 | 106.15 | 1.63 | 1.56% | 105.40 | 108.22 | 104.44 | 65,116 |
| May 08 2024 | 104.52 | -2.31 | -2.16% | 106.00 | 107.08 | 102.3863 | 70,315 |
| May 07 2024 | 106.83 | 0.53 | 0.50% | 106.30 | 107.76 | 104.49 | 59,778 |
| May 06 2024 | 106.30 | 0.38 | 0.36% | 105.44 | 107.93 | 105.44 | 75,834 |
| May 03 2024 | 105.92 | -0.29 | -0.27% | 108.50 | 109.48 | 105.33 | 87,451 |
| May 02 2024 | 106.21 | 3.71 | 3.62% | 103.77 | 107.19 | 102.895 | 105,664 |
| May 01 2024 | 102.50 | -7.58 | -6.89% | 109.88 | 109.88 | 102.14 | 117,873 |
| Apr 30 2024 | 110.08 | -0.72 | -0.65% | 110.05 | 111.89 | 109.115 | 78,519 |
| Apr 29 2024 | 110.80 | -3.16 | -2.77% | 113.96 | 115.19 | 110.79 | 78,641 |
| Apr 26 2024 | 113.96 | 4.65 | 4.25% | 110.49 | 114.005 | 109.73 | 66,470 |
| Apr 25 2024 | 109.31 | 0.31 | 0.28% | 107.25 | 110.86 | 105.53 | 89,746 |
| Apr 24 2024 | 109.00 | -2.76 | -2.47% | 110.06 | 112.35 | 108.42 | 84,136 |
| Apr 23 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 109.93 | 52,782 |
| Apr 22 2024 | 109.88 | 1.90 | 1.76% | 108.22 | 110.38 | 106.54 | 97,460 |
| Apr 19 2024 | 107.98 | -1.06 | -0.97% | 108.31 | 109.59 | 107.08 | 112,605 |
| Apr 18 2024 | 109.04 | -0.96 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 |
| Apr 17 2024 | 110.00 | -0.18 | -0.16% | 110.79 | 113.00 | 109.775 | 113,726 |
| Apr 16 2024 | 110.18 | 0.13 | 0.12% | 108.66 | 111.555 | 107.4826 | 127,916 |
| Apr 15 2024 | 110.05 | -0.61 | -0.55% | 110.66 | 111.82 | 109.33 | 133,660 |
| Apr 12 2024 | 110.66 | -2.40 | -2.12% | 112.07 | 113.00 | 109.43 | 85,015 |
| Apr 11 2024 | 113.06 | -0.74 | -0.65% | 113.91 | 115.00 | 111.10 | 127,575 |
| Apr 10 2024 | 113.80 | -1.90 | -1.64% | 109.98 | 116.14 | 109.98 | 223,729 |
| Apr 09 2024 | 115.70 | 1.19 | 1.04% | 114.25 | 119.37 | 114.09 | 241,190 |
| Apr 08 2024 | 114.51 | 4.46 | 4.05% | 109.95 | 116.31 | 109.03 | 212,596 |
| Apr 05 2024 | 110.05 | 6.20 | 5.97% | 111.01 | 116.47 | 109.00 | 609,689 |
| Apr 04 2024 | 103.85 | -0.31 | -0.30% | 105.00 | 105.12 | 101.5675 | 299,766 |
| Apr 03 2024 | 104.16 | -3.34 | -3.11% | 107.24 | 107.29 | 101.145 | 176,486 |
| Apr 02 2024 | 107.50 | -3.87 | -3.47% | 112.35 | 112.40 | 106.42 | 161,734 |
| Apr 01 2024 | 111.37 | -3.79 | -3.29% | 117.40 | 117.40 | 109.185 | 210,572 |
| Mar 28 2024 | 115.16 | -4.82 | -4.02% | 120.43 | 122.81 | 114.19 | 171,524 |
| Mar 27 2024 | 119.98 | 7.88 | 7.03% | 113.74 | 122.41 | 113.74 | 149,049 |
| Mar 26 2024 | 112.10 | -3.69 | -3.19% | 116.88 | 118.96 | 112.01 | 102,869 |
| Mar 25 2024 | 115.79 | 0.17 | 0.15% | 116.39 | 119.00 | 114.57 | 107,296 |
| Mar 22 2024 | 115.62 | 8.54 | 7.98% | 108.07 | 117.5492 | 107.10 | 142,873 |
| Mar 21 2024 | 107.08 | -1.25 | -1.15% | 108.93 | 111.36 | 105.88 | 121,718 |
