We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 16.42 | 5.2391436138 | 313.41 | 329.95 | 296.06 | 573107 | 321.3410266 | CS |
| 26 | 162.38 | 96.9722305166 | 167.45 | 329.95 | 160.45 | 712632 | 297.19664844 | CS |
| 52 | 135.21 | 69.47384647 | 194.62 | 329.95 | 158.375 | 490845 | 263.12703016 | CS |
| 156 | 218.89 | 197.304849468 | 110.94 | 329.95 | 92.26 | 343531 | 211.24903791 | CS |
| 260 | 307.44 | 1373.11299687 | 22.39 | 329.95 | 11.24 | 318244 | 168.6977074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1714084500 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713998100 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713911700 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713825300 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713566100 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713479700 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713393300 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713306900 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1713220500 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712961300 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712874900 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712788500 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712702100 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712615700 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712356500 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712270100 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712183700 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712097300 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1712010900 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1711665300 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1711578900 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1711492500 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1711406100 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1711146900 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1711060500 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1710974100 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1710887700 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1710801300 | 329.83 | 0 | 0.00 | 329.83 | 329.83 | 329.83 | 0 |
| 1710542100 | 329.83 | 0.09 | 0.03 | 329.75 | 329.95 | 329.75 | 1764379 |
| 1710455700 | 329.74 | 7.76 | 2.41 | 329.76 | 329.8 | 329.61 | 3385979 |
| 1710369300 | 321.98 | -0.34 | -0.11 | 322.45999 | 323.77999 | 320.935 | 674780 |
| 1710282900 | 322.32 | 3.13 | 0.98 | 319.6 | 322.32 | 319.45999 | 659009 |
| 1710196500 | 319.19 | -0.76 | -0.24 | 319.11 | 320.35 | 318.52 | 210531 |
| 1709940900 | 319.95 | 2.5 | 0.79 | 317.8 | 319.95 | 317.52999 | 337081 |
| 1709854500 | 317.45 | -0.96 | -0.30 | 319.39 | 319.66 | 317.07 | 241736 |
| 1709768100 | 318.41 | -0.42 | -0.13 | 318.22 | 319.8494 | 316.765 | 252789 |
| 1709681700 | 318.83 | 0.59 | 0.19 | 318.24 | 319.31 | 317.62 | 156887 |
| 1709595300 | 318.24 | 2 | 0.63 | 315.58 | 318.38 | 315.58 | 188539 |
| 1709336100 | 316.24 | 2.27 | 0.72 | 315 | 317 | 314.3 | 242648 |
| 1709249700 | 313.97 | -1.58 | -0.50 | 315.83999 | 316.45999 | 313.89 | 350520 |
| 1709163300 | 315.55 | 0.66 | 0.21 | 314.52999 | 316.73 | 314.52999 | 122343 |
| 1709076900 | 314.89 | -1.1 | -0.35 | 315.77 | 318.39999 | 314.351 | 313981 |
| 1708990500 | 315.99 | -4.26 | -1.33 | 319.89999 | 320.33 | 296.06 | 1111602 |
| 1708731300 | 320.25 | 0.87 | 0.27 | 318.62 | 320.56 | 318.62 | 339889 |
| 1708644900 | 319.38 | 0.44 | 0.14 | 318.94 | 319.62 | 318.39999 | 375086 |
| 1708558500 | 318.94 | 0.35 | 0.11 | 318.01 | 319 | 318.01 | 255994 |
| 1708472100 | 318.58999 | 0.34 | 0.11 | 318.1 | 319 | 317.56 | 350166 |
| 1708126500 | 318.25 | -1.14 | -0.36 | 318.22 | 320.08 | 317.22 | 264861 |
| 1708040100 | 319.39 | -1.46 | -0.46 | 320.85 | 321.45 | 318.575 | 479153 |
| 1707953700 | 320.85 | 2.85 | 0.90 | 318.69 | 321.1 | 318.43 | 482687 |
| 1707867300 | 318 | -0.57 | -0.18 | 318.01 | 318.6 | 317.63 | 446592 |
| 1707780900 | 318.57 | 1.43 | 0.45 | 316.95 | 318.6 | 316.75 | 541896 |
| 1707521700 | 317.14 | 1.02 | 0.32 | 316.67 | 317.17 | 315.38029 | 469644 |
| 1707435300 | 316.12 | 2.06 | 0.66 | 315.5 | 316.77 | 315.5 | 502263 |
| 1707348900 | 314.06 | -1.75 | -0.55 | 316 | 316 | 313.77 | 835666 |
| 1707262500 | 315.81 | -1.08 | -0.34 | 313.76 | 315.865 | 313.51 | 608465 |
| 1707176100 | 316.89 | 2.01 | 0.64 | 315 | 317.3 | 315 | 617357 |
| 1706916900 | 314.88 | 1.38 | 0.44 | 313.41 | 315.29 | 313.32 | 610675 |
| 1706830500 | 313.5 | 0.08 | 0.03 | 313.99 | 314.14999 | 313.1 | 582273 |
| 1706744100 | 313.42 | -0.44 | -0.14 | 314 | 314.575 | 313.14 | 726273 |
| 1706657700 | 313.86 | -0.08 | -0.03 | 314.14999 | 314.5 | 312.77999 | 1398964 |
| 1706571300 | 313.94 | -0.06 | -0.02 | 314.5 | 314.5 | 313.8 | 907387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
