We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.17340385342 | 26.47 | 27.5522 | 26.27 | 23901 | 26.85452428 | CS |
| 4 | -1.56 | -5.40353307932 | 28.87 | 29.44 | 26.27 | 36541 | 27.83700098 | CS |
| 12 | 2.94 | 12.0640131309 | 24.37 | 30.9399 | 23.91 | 51461 | 27.75764095 | CS |
| 26 | 6.92 | 33.9382050025 | 20.39 | 30.9399 | 17.23 | 60579 | 24.4273417 | CS |
| 52 | 13.17 | 93.1400282885 | 14.14 | 30.9399 | 13.425 | 57323 | 22.90687992 | CS |
| 156 | 8.81 | 47.6216216216 | 18.5 | 30.9399 | 12.5 | 36103 | 20.75163611 | CS |
| 260 | 8.71 | 46.8279569892 | 18.6 | 30.9399 | 12.5 | 38284 | 20.60298907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 27.31 | 0.25 | 0.92 | 27.24 | 27.5522 | 27.06 | 21774 |
| 1714084500 | 27.06 | 0.01 | 0.04 | 26.65 | 27.2 | 26.46 | 15614 |
| 1713998100 | 27.05 | -0.14 | -0.51 | 27.12 | 27.46 | 26.6 | 23327 |
| 1713911700 | 27.19 | 0.85 | 3.23 | 26.53 | 27.49 | 26.4965 | 22164 |
| 1713825300 | 26.34 | -0.49 | -1.83 | 26.99 | 26.99 | 26.27 | 28105 |
| 1713566100 | 26.83 | 0.36 | 1.36 | 26.47 | 26.83 | 26.28 | 30294 |
| 1713479700 | 26.47 | -0.16 | -0.60 | 26.69 | 27.19 | 26.4201 | 31059 |
| 1713393300 | 26.63 | -0.24 | -0.89 | 26.94 | 27.43 | 26.42 | 32818 |
| 1713306900 | 26.87 | -0.4 | -1.47 | 27.08 | 27.335 | 26.54 | 28180 |
| 1713220500 | 27.27 | -0.46 | -1.66 | 27.75 | 28.1271 | 26.955 | 61862 |
| 1712961300 | 27.73 | -1.26 | -4.35 | 28.98 | 28.98 | 27.47 | 28750 |
| 1712874900 | 28.99 | 1.2 | 4.32 | 28.07 | 29.18 | 27.895 | 74991 |
| 1712788500 | 27.79 | -0.53 | -1.87 | 27.59 | 28.02 | 27.48 | 38121 |
| 1712702100 | 28.32 | -0.41 | -1.43 | 28.8 | 28.8 | 27.71 | 30975 |
| 1712615700 | 28.73 | -0.14 | -0.48 | 28.64 | 29 | 28.2608 | 28142 |
| 1712356500 | 28.87 | 0.73 | 2.59 | 28.07 | 28.87 | 27.9346 | 23746 |
| 1712270100 | 28.14 | -0.17 | -0.60 | 28.65 | 29.04 | 28.01 | 32509 |
| 1712183700 | 28.31 | 0.25 | 0.89 | 27.89 | 28.455 | 27.89 | 30142 |
| 1712097300 | 28.06 | -0.74 | -2.57 | 28.66 | 28.66 | 28.05 | 50083 |
| 1712010900 | 28.8 | 0.19 | 0.66 | 28.87 | 29.44 | 28.5 | 83397 |
| 1711665300 | 28.61 | 0.36 | 1.27 | 28.24 | 28.81 | 28.01 | 45810 |
| 1711578900 | 28.25 | 0.14 | 0.50 | 28.2 | 28.5 | 27.9 | 37717 |
| 1711492500 | 28.11 | 0.1 | 0.36 | 28.35 | 28.39 | 27.59 | 37465 |
| 1711406100 | 28.01 | -0.63 | -2.20 | 28.58 | 28.63 | 28.01 | 30891 |
| 1711146900 | 28.64 | -0.43 | -1.48 | 29.21 | 29.86 | 28.55 | 47004 |
| 1711060500 | 29.07 | 0.76 | 2.68 | 28.4 | 29.39 | 27.985 | 69916 |
| 1710974100 | 28.31 | 1.03 | 3.78 | 27.42 | 28.48 | 27.2983 | 58881 |
| 1710887700 | 27.28 | 1.13 | 4.32 | 26.15 | 27.58 | 26.0617 | 73033 |
| 1710801300 | 26.15 | 0.22 | 0.85 | 25.82 | 26.4131 | 25.495 | 84249 |
| 1710542100 | 25.93 | -2.98 | -10.31 | 27.8 | 27.8238 | 24.74 | 207484 |
| 1710455700 | 28.91 | -0.49 | -1.67 | 29.37 | 29.63 | 28.75 | 48119 |
| 1710369300 | 29.4 | -0.01 | -0.03 | 29.21 | 29.6 | 29.1911 | 52943 |
| 1710282900 | 29.41 | 0.03 | 0.10 | 29.47 | 29.64 | 29.07 | 31449 |
| 1710196500 | 29.38 | 0.12 | 0.41 | 29.2 | 29.94 | 28.82 | 29415 |
| 1709940900 | 29.26 | -0.17 | -0.58 | 29.58 | 29.69 | 29 | 29181 |
| 1709854500 | 29.43 | 0.43 | 1.48 | 29.33 | 29.59 | 29.0801 | 25619 |
| 1709768100 | 29 | 0.07 | 0.24 | 29.13 | 29.51 | 28.75 | 70705 |
| 1709681700 | 28.93 | -0.75 | -2.53 | 29.59 | 30.1599 | 28.8 | 51958 |
| 1709595300 | 29.68 | -0.42 | -1.40 | 30.36 | 30.9399 | 29.54 | 80607 |
| 1709336100 | 30.1 | 0.51 | 1.72 | 29.59 | 30.24 | 29.42 | 86797 |
| 1709249700 | 29.59 | 1.36 | 4.82 | 28.42 | 29.69 | 28.2633 | 47574 |
| 1709163300 | 28.23 | -0.34 | -1.19 | 28.45 | 28.715 | 28.112 | 44823 |
| 1709076900 | 28.57 | -0.14 | -0.49 | 28.7 | 29.1881 | 28.4676 | 49162 |
| 1708990500 | 28.71 | 0.94 | 3.38 | 27.84 | 28.95 | 27.77 | 119995 |
| 1708731300 | 27.77 | 0.43 | 1.57 | 27.34 | 27.77 | 27.12 | 48130 |
| 1708644900 | 27.34 | 0.26 | 0.96 | 27.06 | 27.44 | 26.72 | 48818 |
| 1708558500 | 27.08 | -0.61 | -2.20 | 27.69 | 27.69 | 27.08 | 29397 |
| 1708472100 | 27.69 | -0.59 | -2.09 | 27.97 | 27.97 | 26.9 | 68736 |
| 1708126500 | 28.28 | -0.09 | -0.32 | 28.37 | 28.91 | 28.11 | 68893 |
| 1708040100 | 28.37 | 1.87 | 7.06 | 26.81 | 28.38 | 26.81 | 59875 |
| 1707953700 | 26.5 | 0.47 | 1.81 | 26.11 | 26.705 | 26 | 36577 |
| 1707867300 | 26.03 | -0.77 | -2.87 | 26.3 | 26.61 | 25.76 | 74277 |
| 1707780900 | 26.8 | 0.08 | 0.30 | 26.9 | 27.3699 | 26.56 | 101335 |
| 1707521700 | 26.72 | 0.74 | 2.85 | 26.56 | 27.1901 | 26.36 | 94418 |
| 1707435300 | 25.98 | 1.19 | 4.80 | 25 | 26.365 | 24.98 | 87352 |
| 1707348900 | 24.79 | 0.23 | 0.94 | 24.58 | 24.91 | 24.25 | 29351 |
| 1707262500 | 24.56 | 0.31 | 1.28 | 24.29 | 24.63 | 23.91 | 21967 |
| 1707176100 | 24.25 | -0.56 | -2.26 | 24.79 | 24.79 | 24.0001 | 28744 |
| 1706916900 | 24.81 | 0.17 | 0.69 | 24.37 | 24.9687 | 24.2101 | 31817 |
| 1706830500 | 24.64 | 0.52 | 2.16 | 24.4 | 24.67 | 24.33 | 28132 |
| 1706744100 | 24.12 | -0.85 | -3.40 | 24.98 | 24.9999 | 24.12 | 29415 |
| 1706657700 | 24.97 | 0.19 | 0.77 | 24.95 | 25.1 | 24.65 | 34344 |
| 1706571300 | 24.78 | 0.27 | 1.10 | 24.51 | 24.86 | 24.27 | 33994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
