KRMD

Repro Med Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Repro Med Systems Inc KRMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.88 07:07:15
Open Price Low Price High Price Close Price Prev Close
3.88
more quote information »

KRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.483.754.16428,228-0.42-9.77%
1 Month4.054.943.754.32599,736-0.17-4.2%
3 Months5.706.503.754.83504,676-1.82-31.93%
6 Months8.608.673.605.13485,997-4.72-54.88%
1 Year8.5012.983.607.19445,199-4.62-54.35%
3 Years3.7112.983.607.07391,4140.174.58%
5 Years3.7112.983.607.07391,4140.174.58%

KRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.88 -0.14 -3.48% 4.00 4.10 3.82 329,245
Feb 25 2021 4.02 -0.13 -3.13% 4.13 4.16 3.95 438,123
Feb 24 2021 4.15 0.00 0.0% 4.14 4.22 4.085 194,022
Feb 23 2021 4.15 -0.18 -4.16% 4.26 4.26 3.75 657,140
Feb 22 2021 4.33 -0.02 -0.46% 4.30 4.48 4.21 475,418
Feb 19 2021 4.35 0.00 0.0% 4.37 4.46 4.29 378,213
Feb 18 2021 4.35 -0.35 -7.45% 4.70 4.80 4.25 818,365
Feb 17 2021 4.70 0.30 6.82% 4.39 4.94 4.35 1,879,197
Feb 16 2021 4.40 0.03 0.69% 4.40 4.41 4.2581 511,018
Feb 12 2021 4.37 0.05 1.16% 4.33 4.44 4.30 240,665
Feb 11 2021 4.32 0.00 0.0% 4.33 4.52 4.2801 487,910
Feb 10 2021 4.32 -0.13 -2.92% 4.50 4.55 4.27 504,134
Feb 09 2021 4.45 0.23 5.45% 4.32 4.55 4.29 1,025,667
Feb 08 2021 4.22 -0.02 -0.47% 4.37 4.45 4.15 996,890
Feb 05 2021 4.24 0.13 3.16% 4.18 4.38 4.06 682,276
Feb 04 2021 4.11 -0.07 -1.67% 4.23 4.25 4.07 540,966
Feb 03 2021 4.18 0.12 2.96% 4.12 4.32 4.12 466,853
Feb 02 2021 4.06 0.05 1.25% 4.06 4.1978 4.01 511,934
Feb 01 2021 4.01 -0.03 -0.74% 4.05 4.1027 3.925 381,260
See More Historical Prices ยป
Your Recent History
NASDAQ
KRMD
Repro Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 14:14:32