We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -14.2857142857 | 1.26 | 1.305 | 1.02 | 1129754 | 1.11464652 | CS |
| 4 | -0.43 | -28.4768211921 | 1.51 | 1.65 | 1.02 | 1165435 | 1.27265722 | CS |
| 12 | 0.17 | 18.6813186813 | 0.91 | 1.95 | 0.8601 | 1831730 | 1.37732859 | CS |
| 26 | 0.25 | 30.1204819277 | 0.83 | 1.95 | 0.6174 | 1483434 | 1.13125308 | CS |
| 52 | -2.69 | -71.3527851459 | 3.77 | 3.865 | 0.6174 | 1934916 | 1.61084781 | CS |
| 156 | -8.3 | -88.4861407249 | 9.38 | 14.73 | 0.6174 | 2176579 | 4.85358198 | CS |
| 260 | -3.72 | -77.5 | 4.8 | 29.61 | 0.6174 | 2023588 | 8.3122401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.08 | 1.02 | 660655 |
| 1714084500 | 1.06 | -0.04 | -3.64 | 1.06 | 1.1 | 1.03 | 637157 |
| 1713998100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.15 | 1.05 | 1203838 |
| 1713911700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.17 | 1.08 | 1591081 |
| 1713825300 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.2 | 1.12 | 775914 |
| 1713566100 | 1.17 | -0.11 | -8.59 | 1.26 | 1.305 | 1.1299999 | 1440778 |
| 1713479700 | 1.28 | -0.1 | -7.25 | 1.42 | 1.42 | 1.22 | 1306160 |
| 1713393300 | 1.3799999 | 0.28 | 25.45 | 1.19 | 1.3799999 | 1.1399999 | 3056211 |
| 1713306900 | 1.1 | -0.06 | -4.76 | 1.105 | 1.2 | 1.09 | 959701 |
| 1713220500 | 1.155 | -0.07 | -5.33 | 1.22 | 1.225 | 1.1399999 | 810557 |
| 1712961300 | 1.22 | -0.12 | -8.96 | 1.34 | 1.345 | 1.18 | 1391822 |
| 1712874900 | 1.34 | 0.07 | 5.51 | 1.28 | 1.34 | 1.26 | 680488 |
| 1712788500 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 976048 |
| 1712702100 | 1.34 | -0.01 | -0.74 | 1.33 | 1.4148 | 1.31 | 709122 |
| 1712615700 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3899999 | 1.29 | 808599 |
| 1712356500 | 1.36 | 0.03 | 2.26 | 1.3091 | 1.41 | 1.29 | 730712 |
| 1712270100 | 1.33 | 0.05 | 3.50 | 1.29 | 1.44 | 1.25 | 1490056 |
| 1712183700 | 1.285 | -0.11 | -7.89 | 1.3899999 | 1.3899999 | 1.28 | 1121300 |
| 1712097300 | 1.395 | -0.19 | -11.71 | 1.4902 | 1.5 | 1.3799999 | 981058 |
| 1712010900 | 1.58 | 0.07 | 4.64 | 1.51 | 1.65 | 1.45 | 1472661 |
| 1711665300 | 1.51 | 0.03 | 2.03 | 1.45 | 1.595 | 1.43 | 1266332 |
| 1711578900 | 1.48 | 0.1 | 7.25 | 1.41 | 1.51 | 1.37 | 1301035 |
| 1711492500 | 1.3799999 | 0 | 0.00 | 1.4 | 1.43 | 1.3799999 | 543979 |
| 1711406100 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.445 | 1.36 | 581642 |
| 1711146900 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.44 | 1.34 | 792754 |
| 1711060500 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.4699 | 1.3801 | 653206 |
| 1710974100 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.42 | 1.319 | 767430 |
| 1710887700 | 1.37 | -0.1 | -6.80 | 1.45 | 1.495 | 1.35 | 949436 |
| 1710801300 | 1.47 | -0.04 | -2.65 | 1.52 | 1.62 | 1.4501 | 1371767 |
| 1710542100 | 1.51 | 0.17 | 12.69 | 1.41 | 1.55 | 1.34 | 1703816 |
| 1710455700 | 1.34 | -0.08 | -5.63 | 1.42 | 1.4499 | 1.32 | 891235 |
| 1710369300 | 1.42 | -0.03 | -2.07 | 1.45 | 1.53 | 1.4 | 737965 |
| 1710282900 | 1.45 | -0.03 | -2.03 | 1.48 | 1.58 | 1.4101999 | 1019331 |
| 1710196500 | 1.48 | -0.09 | -5.73 | 1.58 | 1.6399999 | 1.47 | 979853 |
| 1709940900 | 1.57 | 0.04 | 2.61 | 1.53 | 1.7 | 1.52 | 2127658 |
| 1709854500 | 1.53 | 0.2 | 15.04 | 1.36 | 1.61 | 1.31 | 3138674 |
| 1709768100 | 1.33 | 0.09 | 6.83 | 1.25 | 1.4 | 1.25 | 1271064 |
| 1709681700 | 1.245 | -0.07 | -4.96 | 1.32 | 1.34 | 1.24 | 1071855 |
| 1709595300 | 1.31 | 0.13 | 10.55 | 1.2 | 1.32 | 1.15 | 1587136 |
| 1709336100 | 1.185 | 0.03 | 2.16 | 1.19 | 1.275 | 1.1299999 | 1701239 |
| 1709249700 | 1.16 | -0.17 | -12.78 | 1.33 | 1.36 | 1.11 | 3007216 |
| 1709163300 | 1.33 | -0.08 | -5.67 | 1.41 | 1.44 | 1.27 | 1555652 |
| 1709076900 | 1.41 | 0.1 | 7.63 | 1.34 | 1.42 | 1.3 | 1814564 |
| 1708990500 | 1.31 | 0.07 | 5.65 | 1.24 | 1.37 | 1.22 | 1823895 |
| 1708731300 | 1.24 | 0.11 | 9.73 | 1.12 | 1.31 | 1.1006 | 1538809 |
| 1708644900 | 1.1299999 | -0.08 | -6.61 | 1.22 | 1.245 | 1.08 | 1576692 |
| 1708558500 | 1.21 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1349119 |
| 1708472100 | 1.21 | -0.06 | -4.72 | 1.22 | 1.27 | 1.19 | 1544529 |
| 1708126500 | 1.27 | -0.03 | -2.31 | 1.32 | 1.3799999 | 1.27 | 1381011 |
| 1708040100 | 1.3 | -0.06 | -4.41 | 1.3799999 | 1.4 | 1.26 | 1488536 |
| 1707953700 | 1.36 | 0.08 | 5.84 | 1.28 | 1.48 | 1.28 | 2449545 |
| 1707867300 | 1.285 | -0.02 | -1.15 | 1.258 | 1.315 | 1.15 | 2672480 |
| 1707780900 | 1.3 | -0.04 | -2.99 | 1.35 | 1.43 | 1.19 | 2801581 |
| 1707521700 | 1.34 | -0.17 | -11.26 | 1.5 | 1.56 | 1.25 | 2095735 |
| 1707435300 | 1.51 | -0.02 | -0.98 | 1.48 | 1.61 | 1.43 | 2583988 |
| 1707348900 | 1.525 | -0.14 | -8.13 | 1.69 | 1.69 | 1.42 | 2862729 |
| 1707262500 | 1.66 | 0.31 | 22.96 | 1.42 | 1.95 | 1.12 | 15372702 |
| 1707176100 | 1.35 | 0.31 | 29.81 | 1.09 | 1.445 | 1.08 | 8877561 |
| 1706916900 | 1.04 | 0.14 | 15.52 | 0.91 | 1.0785 | 0.8601 | 2843346 |
| 1706830500 | 0.9003 | 0.1498001 | 19.96 | 0.807 | 0.92 | 0.7701 | 1661010 |
| 1706744100 | 0.7504999 | -0.1205 | -13.83 | 0.8676 | 0.917 | 0.7504999 | 2098852 |
| 1706657700 | 0.871 | -0.034 | -3.76 | 0.9 | 0.905 | 0.8515 | 538822 |
| 1706571300 | 0.905 | -0.0011 | -0.12 | 0.9099 | 0.921 | 0.87 | 766386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
