ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,538.33
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Katapult Holdings Inc (KPLTW)

  7. Katapult Holdings Inc (KPLTW) Historical

KPLTW Katapult Holdings Inc

0.019
0.0018 (10.47%)
Jun 14 2024 - Closed
Delayed by 15 minutes

KPLTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.019 0.0018 10.47% 0.0134 0.0195 0.0105 42,607
Jun 13 2024 0.0172 0.0008 4.88% 0.015 0.0197 0.015 37,536
Jun 12 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 588
Jun 11 2024 0.0164 0.0017 11.56% 0.016 0.0165 0.0146 2,899
Jun 10 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Jun 07 2024 0.0147 0.0004 2.80% 0.0149 0.016 0.0106 12,785
Jun 06 2024 0.0143 -0.0008 -5.30% 0.0151 0.015501 0.0143 5,748
Jun 05 2024 0.0151 -0.0031 -17.03% 0.018 0.018 0.0151 15,498
Jun 04 2024 0.0182 0.0004 2.25% 0.0161 0.0187 0.016 8,455
Jun 03 2024 0.0178 0.0018 11.25% 0.016 0.0178 0.016 3,350
May 31 2024 0.016 -0.0019 -10.61% 0.0162 0.0163 0.016 9,074
May 30 2024 0.0179 -0.0015 -7.73% 0.0194 0.0194 0.0179 2,662
May 29 2024 0.0194 0.00 0.00% 0.019 0.0194 0.017 2,180
May 28 2024 0.0194 0.0004 2.11% 0.019 0.0194 0.019 4,600
May 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 10,070
May 23 2024 0.019 0.00 0.00% 0.019 0.0191 0.019 46,562
May 22 2024 0.019 -0.0005 -2.56% 0.0198 0.0198 0.019 49,427
May 21 2024 0.0195 0.0025 14.71% 0.017 0.0195 0.017 109,608
May 20 2024 0.017 0.0017 11.11% 0.0171 0.0171 0.017 1,350
May 17 2024 0.0153 -0.004 -20.73% 0.0195 0.0195 0.015 9,443
May 16 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
May 15 2024 0.0193 0.0014 7.82% 0.0184 0.0195 0.0122 28,754
May 14 2024 0.0179 0.0024 15.48% 0.018 0.0182 0.017 51,695
May 13 2024 0.0155 0.0002 1.31% 0.0175 0.0179 0.0155 44,166
May 10 2024 0.0153 0.003 24.39% 0.0184 0.0185 0.0153 7,222
May 09 2024 0.0123 0.0003 2.50% 0.0125 0.0126 0.0123 8,244
May 08 2024 0.012 -0.003 -20.00% 0.012 0.0121 0.012 19,015
May 07 2024 0.015 -0.001 -6.25% 0.019 0.019 0.0111 10,123
May 06 2024 0.016 -0.0026 -13.98% 0.0185 0.019 0.011 23,408
May 03 2024 0.0186 0.0002 1.09% 0.015 0.0186 0.015 7,640
May 02 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
May 01 2024 0.0184 0.006 48.39% 0.0124 0.0184 0.0124 302
Apr 30 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Apr 29 2024 0.0124 0.00 0.00% 0.0125 0.0125 0.0124 1,200
Apr 26 2024 0.0124 0.0001 0.81% 0.0124 0.0124 0.0124 200
Apr 25 2024 0.0123 0.0002 1.65% 0.0115 0.0124 0.0113 1,200
Apr 24 2024 0.0121 -0.0006 -4.72% 0.010501 0.0132 0.010501 5,250
Apr 23 2024 0.0127 0.0019 17.59% 0.0109 0.0128 0.0109 1,115
Apr 22 2024 0.0108 -0.0021 -16.28% 0.0109 0.013 0.0108 1,825
Apr 19 2024 0.0129 -0.0056 -30.27% 0.012201 0.0129 0.0121 4,400
Apr 18 2024 0.0185 0.0025 15.63% 0.0129 0.0186 0.0105 17,448
Apr 17 2024 0.016 -0.0026 -13.98% 0.0113 0.0186 0.0112 7,200
Apr 16 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Apr 15 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 200
Apr 12 2024 0.0186 0.0027 16.98% 0.011 0.0186 0.011 6,972
Apr 11 2024 0.0159 0.0004 2.58% 0.0121 0.0159 0.011 24,582
Apr 10 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
Apr 09 2024 0.0155 0.00 0.00% 0.0156 0.0156 0.0155 710
Apr 08 2024 0.0155 -0.00015 -0.96% 0.0161 0.018699 0.015 62,423
Apr 05 2024 0.01565 -0.00075 -4.57% 0.0162 0.0162 0.01565 11,099
Apr 04 2024 0.0164 -0.0001 -0.61% 0.0165 0.0165 0.0161 43,795
Apr 03 2024 0.0165 -0.0016 -8.84% 0.0165 0.0165 0.0165 3,465
Apr 02 2024 0.0181 0.0003 1.69% 0.0181 0.0181 0.0181 100
Apr 01 2024 0.0178 -0.002 -10.10% 0.0165 0.0178 0.0165 2,550
Mar 28 2024 0.0198 0.0008 4.21% 0.0165 0.0198 0.0165 1,509
Mar 27 2024 0.019 0.0025 15.15% 0.0198 0.02 0.019 6,539
Mar 26 2024 0.0165 -0.0035 -17.50% 0.02 0.02 0.0164 49,451
Mar 25 2024 0.02 0.0035 21.21% 0.0165 0.0232 0.0165 8,936
Mar 22 2024 0.0165 -0.008 -32.65% 0.0232 0.0232 0.0165 35,056
Mar 21 2024 0.0245 -0.0043 -14.93% 0.026 0.026 0.0162 13,409
Mar 20 2024 0.0288 -0.0011 -3.68% 0.0151 0.0288 0.0151 5,559
Mar 19 2024 0.0299 0.0079 35.91% 0.014899 0.0299 0.0146 38,698
Mar 18 2024 0.022 -0.001 -4.35% 0.0151 0.022 0.0101 20,084

Your Recent History

NASDAQ
KPLTW
Katapult
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved