We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.65 | 2.675 | 2.64 | 1818825 | 2.65237066 | CS |
| 12 | 0.27 | 11.3445378151 | 2.38 | 2.69 | 2.2 | 507386 | 2.56523313 | CS |
| 26 | 1.55 | 140.909090909 | 1.1 | 2.69 | 1.04 | 981967 | 2.46174766 | CS |
| 52 | 0.03 | 1.14503816794 | 2.62 | 4.5 | 1.04 | 647914 | 2.60885112 | CS |
| 156 | -24.05 | -90.074906367 | 26.7 | 27.65 | 1.04 | 308388 | 6.24571684 | CS |
| 260 | -37.35 | -93.375 | 40 | 48.75 | 1.04 | 299348 | 8.96443421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1714084500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713998100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713911700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713825300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713566100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713479700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713393300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713306900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713220500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712961300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712874900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712788500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712702100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712615700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712356500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712270100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712183700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712097300 | 2.65 | -0.01 | -0.38 | 2.64 | 2.675 | 2.64 | 2812224 |
| 1712010900 | 2.66 | 0.01 | 0.38 | 2.65 | 2.67 | 2.64 | 862362 |
| 1711665300 | 2.65 | -0.01 | -0.38 | 2.66 | 2.69 | 2.65 | 518478 |
| 1711578900 | 2.66 | 0.03 | 1.14 | 2.64 | 2.675 | 2.64 | 472324 |
| 1711492500 | 2.63 | -0.03 | -1.13 | 2.66 | 2.66 | 2.63 | 714437 |
| 1711406100 | 2.66 | 0.01 | 0.19 | 2.65 | 2.6784 | 2.64 | 340709 |
| 1711146900 | 2.6549999 | 0 | 0.19 | 2.65 | 2.6613 | 2.63 | 1770785 |
| 1711060500 | 2.65 | 0 | 0.00 | 2.65 | 2.675 | 2.6311 | 755315 |
| 1710974100 | 2.65 | 0.1 | 3.92 | 2.64 | 2.66 | 2.6349999 | 1016890 |
| 1710887700 | 2.55 | 0 | 0.00 | 2.55 | 2.57 | 2.54 | 167371 |
| 1710801300 | 2.55 | -0.01 | -0.39 | 2.55 | 2.57 | 2.54 | 170564 |
| 1710542100 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.5299999 | 254203 |
| 1710455700 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.55 | 2.52 | 154125 |
| 1710369300 | 2.54 | -0.01 | -0.39 | 2.55 | 2.57 | 2.5299999 | 329261 |
| 1710282900 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.5299999 | 349581 |
| 1710196500 | 2.54 | -0.04 | -1.55 | 2.57 | 2.58 | 2.54 | 692529 |
| 1709940900 | 2.58 | 0.02 | 0.58 | 2.58 | 2.6 | 2.57 | 153843 |
| 1709854500 | 2.565 | -0.01 | -0.19 | 2.58 | 2.6012 | 2.56 | 227052 |
| 1709768100 | 2.57 | -0.01 | -0.39 | 2.6 | 2.6 | 2.57 | 74668 |
| 1709681700 | 2.58 | -0.02 | -0.77 | 2.58 | 2.62 | 2.56 | 162273 |
| 1709595300 | 2.6 | 0.01 | 0.39 | 2.58 | 2.61 | 2.56 | 239515 |
| 1709336100 | 2.59 | 0.12 | 4.86 | 2.64 | 2.645 | 2.57 | 1033506 |
| 1709249700 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5299999 | 2.47 | 259265 |
| 1709163300 | 2.49 | -0.01 | -0.40 | 2.48 | 2.5099999 | 2.46 | 162656 |
| 1709076900 | 2.5 | 0.06 | 2.25 | 2.45 | 2.52 | 2.44 | 686464 |
| 1708990500 | 2.445 | -0.07 | -2.59 | 2.52 | 2.5299999 | 2.44 | 1130625 |
| 1708731300 | 2.5099999 | 0.05 | 2.03 | 2.48 | 2.515 | 2.46 | 416666 |
| 1708644900 | 2.46 | 0.03 | 1.23 | 2.47 | 2.495 | 2.45 | 587323 |
| 1708558500 | 2.43 | -0.11 | -4.33 | 2.5299999 | 2.56 | 2.43 | 1032079 |
| 1708472100 | 2.54 | -0.01 | -0.39 | 2.52 | 2.56 | 2.5099999 | 376424 |
| 1708126500 | 2.55 | 0.28 | 12.33 | 2.49 | 2.575 | 2.45 | 1760135 |
| 1708040100 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.29 | 2.25 | 59593 |
| 1707953700 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.31 | 2.24 | 38024 |
| 1707867300 | 2.24 | -0.03 | -1.32 | 2.24 | 2.2799999 | 2.24 | 111229 |
| 1707780900 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.33 | 2.25 | 127262 |
| 1707521700 | 2.29 | -0.02 | -0.87 | 2.3 | 2.32 | 2.2 | 265614 |
| 1707435300 | 2.31 | -0.05 | -2.12 | 2.32 | 2.37 | 2.3 | 32948 |
| 1707348900 | 2.36 | 0.04 | 1.72 | 2.3 | 2.4 | 2.295 | 193597 |
| 1707262500 | 2.32 | 0.03 | 1.31 | 2.3 | 2.36 | 2.29 | 149323 |
| 1707176100 | 2.29 | -0.12 | -4.98 | 2.3 | 2.4 | 2.29 | 131467 |
| 1706916900 | 2.41 | 0.08 | 3.21 | 2.38 | 2.45 | 2.2799999 | 108699 |
| 1706830500 | 2.335 | -0.04 | -1.48 | 2.34 | 2.4 | 2.2799999 | 176355 |
| 1706744100 | 2.37 | 0.02 | 0.85 | 2.33 | 2.45 | 2.33 | 259228 |
| 1706657700 | 2.35 | -0.07 | -2.89 | 2.34 | 2.41 | 2.31 | 111386 |
| 1706571300 | 2.42 | 0.06 | 2.54 | 2.33 | 2.43 | 2.2799999 | 91073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
