Kinsale Capital Group Inc Historical Data - KNSL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL) Historical

Kinsale Capital Group Inc (KNSL)

237.89

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	237.89	0	0.00	237.89	237.89	237.89	0
1714084500	237.89	0	0.00	237.89	237.89	237.89	0
1713998100	237.89	0	0.00	237.89	237.89	237.89	0
1713911700	237.89	0	0.00	237.89	237.89	237.89	0
1713825300	237.89	0	0.00	237.89	237.89	237.89	0
1713566100	237.89	0	0.00	237.89	237.89	237.89	0
1713479700	237.89	0	0.00	237.89	237.89	237.89	0
1713393300	237.89	0	0.00	237.89	237.89	237.89	0
1713306900	237.89	0	0.00	237.89	237.89	237.89	0
1713220500	237.89	0	0.00	237.89	237.89	237.89	0
1712961300	237.89	0	0.00	237.89	237.89	237.89	0
1712874900	237.89	0	0.00	237.89	237.89	237.89	0
1712788500	237.89	0	0.00	237.89	237.89	237.89	0
1712702100	237.89	0	0.00	237.89	237.89	237.89	0
1712615700	237.89	0	0.00	237.89	237.89	237.89	0
1712356500	237.89	0	0.00	237.89	237.89	237.89	0
1712270100	237.89	0	0.00	237.89	237.89	237.89	0
1712183700	237.89	0	0.00	237.89	237.89	237.89	0
1712097300	237.89	0	0.00	237.89	237.89	237.89	0
1712010900	237.89	0	0.00	237.89	237.89	237.89	0
1711665300	237.89	0	0.00	237.89	237.89	237.89	0
1711578900	237.89	0	0.00	237.89	237.89	237.89	0
1711492500	237.89	0	0.00	237.89	237.89	237.89	0
1711406100	237.89	0	0.00	237.89	237.89	237.89	0
1711146900	237.89	0	0.00	237.89	237.89	237.89	0
1711060500	237.89	0	0.00	237.89	237.89	237.89	0
1710974100	237.89	0	0.00	237.89	237.89	237.89	0
1710887700	237.89	0	0.00	237.89	237.89	237.89	0
1710801300	237.89	0	0.00	237.89	237.89	237.89	0
1710542100	237.89	0	0.00	237.89	237.89	237.89	0
1710455700	237.89	0	0.00	237.89	237.89	237.89	0
1710369300	237.89	0	0.00	237.89	237.89	237.89	0
1710282900	237.89	0	0.00	237.89	237.89	237.89	0
1710196500	237.89	0	0.00	237.89	237.89	237.89	0
1709940900	237.89	0	0.00	237.89	237.89	237.89	0
1709854500	237.89	0	0.00	237.89	237.89	237.89	0
1709768100	237.89	0	0.00	237.89	237.89	237.89	0
1709681700	237.89	0	0.00	237.89	237.89	237.89	0
1709595300	237.89	0	0.00	237.89	237.89	237.89	0
1709336100	237.89	0	0.00	237.89	237.89	237.89	0
1709249700	237.89	0	0.00	237.89	237.89	237.89	0
1709163300	237.89	0	0.00	237.89	237.89	237.89	0
1709076900	237.89	0	0.00	237.89	237.89	237.89	0
1708990500	237.89	0	0.00	237.89	237.89	237.89	0
1708731300	237.89	0	0.00	237.89	237.89	237.89	0
1708644900	237.89	0	0.00	237.89	237.89	237.89	0
1708558500	237.89	0	0.00	237.89	237.89	237.89	0
1708472100	237.89	0	0.00	237.89	237.89	237.89	0
1708126500	237.89	0	0.00	237.89	237.89	237.89	0
1708040100	237.89	0	0.00	237.89	237.89	237.89	0
1707953700	237.89	0	0.00	237.89	237.89	237.89	0
1707867300	237.89	0	0.00	237.89	237.89	237.89	0
1707780900	237.89	0	0.00	237.89	237.89	237.89	0
1707521700	237.89	0	0.00	237.89	237.89	237.89	0
1707435300	237.89	0	0.00	237.89	237.89	237.89	0
1707348900	237.89	0	0.00	237.89	237.89	237.89	0
1707262500	237.89	0	0.00	237.89	237.89	237.89	0
1707176100	237.89	0	0.00	237.89	237.89	237.89	0
1706916900	237.89	0	0.00	237.89	237.89	237.89	0
1706830500	237.89	0	0.00	237.89	237.89	237.89	0
1706744100	237.89	0	0.00	237.89	237.89	237.89	0
1706657700	237.89	0	0.00	237.89	237.89	237.89	0
1706571300	237.89	0	0.00	237.89	237.89	237.89	0

Kinsale Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions