We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.93220338983 | 1.18 | 1.29 | 1.15 | 81921 | 1.23937906 | CS |
| 4 | -0.07 | -5.30303030303 | 1.32 | 1.4 | 1.14 | 108034 | 1.29830315 | CS |
| 12 | -0.41 | -24.6987951807 | 1.66 | 1.71 | 1.14 | 122069 | 1.37454097 | CS |
| 26 | -0.42 | -25.1497005988 | 1.67 | 2.03 | 1.14 | 131666 | 1.61456535 | CS |
| 52 | -0.35 | -21.875 | 1.6 | 2.27 | 1.14 | 225088 | 1.88886419 | CS |
| 156 | -10.25 | -89.1304347826 | 11.5 | 14 | 1.14 | 327291 | 3.44857909 | CS |
| 260 | -10.25 | -89.1304347826 | 11.5 | 14 | 1.14 | 327291 | 3.44857909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.25 | 0.05 | 4.17 | 1.2 | 1.29 | 1.195 | 31839 |
| 1714084500 | 1.2 | -0.06 | -4.76 | 1.22 | 1.24 | 1.195 | 79676 |
| 1713998100 | 1.26 | 0 | 0.00 | 1.23 | 1.27 | 1.2087 | 111768 |
| 1713911700 | 1.26 | 0.01 | 0.80 | 1.24 | 1.27 | 1.23 | 96511 |
| 1713825300 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 72664 |
| 1713566100 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2166999 | 1.15 | 48988 |
| 1713479700 | 1.16 | -0.03 | -2.52 | 1.16 | 1.205 | 1.1399999 | 127696 |
| 1713393300 | 1.19 | -0.03 | -2.46 | 1.23 | 1.23 | 1.17 | 49378 |
| 1713306900 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.2 | 21286 |
| 1713220500 | 1.2 | -0.11 | -8.40 | 1.29 | 1.31 | 1.18 | 159111 |
| 1712961300 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.28 | 77004 |
| 1712874900 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 130487 |
| 1712788500 | 1.32 | -0.06 | -4.35 | 1.33 | 1.35 | 1.2649999 | 132356 |
| 1712702100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.36 | 263809 |
| 1712615700 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.3239 | 70917 |
| 1712356500 | 1.35 | 0 | 0.00 | 1.33 | 1.37 | 1.32 | 55168 |
| 1712270100 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.32 | 87949 |
| 1712183700 | 1.34 | -0.01 | -0.74 | 1.33 | 1.4 | 1.31 | 108432 |
| 1712097300 | 1.35 | 0 | 0.00 | 1.33 | 1.36 | 1.322 | 220695 |
| 1712010900 | 1.35 | 0 | 0.00 | 1.32 | 1.3799999 | 1.3 | 138757 |
| 1711665300 | 1.35 | 0 | 0.00 | 1.34 | 1.3799999 | 1.33 | 40442 |
| 1711578900 | 1.35 | 0.01 | 0.75 | 1.36 | 1.375 | 1.31 | 76770 |
| 1711492500 | 1.34 | 0.03 | 2.29 | 1.33 | 1.36 | 1.32 | 80451 |
| 1711406100 | 1.31 | -0.02 | -1.50 | 1.31 | 1.34 | 1.31 | 46025 |
| 1711146900 | 1.33 | -0.02 | -1.48 | 1.35 | 1.3769 | 1.33 | 86558 |
| 1711060500 | 1.35 | -0.03 | -2.17 | 1.34 | 1.3899999 | 1.335 | 142188 |
| 1710974100 | 1.3799999 | 0.05 | 3.76 | 1.31 | 1.3899999 | 1.3 | 82098 |
| 1710887700 | 1.33 | 0.03 | 2.31 | 1.32 | 1.37 | 1.29 | 67825 |
| 1710801300 | 1.3 | -0.03 | -2.26 | 1.31 | 1.345 | 1.29 | 124792 |
| 1710542100 | 1.33 | 0.01 | 0.38 | 1.3 | 1.37 | 1.3 | 475000 |
| 1710455700 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.3 | 73170 |
| 1710369300 | 1.35 | 0.05 | 3.85 | 1.3 | 1.36 | 1.27 | 88897 |
| 1710282900 | 1.3 | -0.04 | -2.99 | 1.33 | 1.339 | 1.29 | 103433 |
| 1710196500 | 1.34 | -0.01 | -0.74 | 1.3 | 1.35 | 1.27 | 72203 |
| 1709940900 | 1.35 | 0.03 | 2.35 | 1.33 | 1.35 | 1.29 | 90033 |
| 1709854500 | 1.319 | 0.01 | 0.69 | 1.29 | 1.33 | 1.29 | 59315 |
| 1709768100 | 1.31 | 0.02 | 1.55 | 1.28 | 1.33 | 1.17 | 420835 |
| 1709681700 | 1.29 | -0.04 | -3.01 | 1.34 | 1.34 | 1.28 | 112073 |
| 1709595300 | 1.33 | -0.08 | -5.67 | 1.43 | 1.43 | 1.28 | 383560 |
| 1709336100 | 1.41 | 0.08 | 6.02 | 1.35 | 1.41 | 1.35 | 69961 |
| 1709249700 | 1.33 | -0.06 | -4.32 | 1.43 | 1.44 | 1.32 | 129682 |
| 1709163300 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.46 | 1.34 | 85339 |
| 1709076900 | 1.4 | -0.04 | -2.78 | 1.41 | 1.455 | 1.3799999 | 99561 |
| 1708990500 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.42 | 403077 |
| 1708731300 | 1.48 | 0.02 | 1.37 | 1.47 | 1.53 | 1.46 | 118264 |
| 1708644900 | 1.46 | 0.01 | 0.69 | 1.47 | 1.5569 | 1.45 | 88609 |
| 1708558500 | 1.45 | -0.02 | -1.36 | 1.46 | 1.5 | 1.45 | 126732 |
| 1708472100 | 1.47 | -0.12 | -7.55 | 1.6 | 1.62 | 1.45 | 242137 |
| 1708126500 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.68 | 1.59 | 68702 |
| 1708040100 | 1.62 | 0.11 | 7.28 | 1.56 | 1.665 | 1.52 | 157287 |
| 1707953700 | 1.51 | 0.1 | 7.09 | 1.44 | 1.52 | 1.4 | 120424 |
| 1707867300 | 1.41 | -0.17 | -10.76 | 1.53 | 1.55 | 1.4 | 145824 |
| 1707780900 | 1.58 | 0 | 0.00 | 1.59 | 1.66 | 1.57 | 105543 |
| 1707521700 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.71 | 1.565 | 97553 |
| 1707435300 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.6 | 64351 |
| 1707348900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.65 | 1.6 | 94983 |
| 1707262500 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.65 | 1.59 | 51001 |
| 1707176100 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.68 | 1.6 | 91685 |
| 1706916900 | 1.67 | -0.02 | -1.18 | 1.66 | 1.69 | 1.66 | 40964 |
| 1706830500 | 1.69 | 0.01 | 0.60 | 1.69 | 1.71 | 1.665 | 80045 |
| 1706744100 | 1.68 | -0.06 | -3.45 | 1.73 | 1.76 | 1.68 | 95162 |
| 1706657700 | 1.74 | -0.08 | -4.40 | 1.8 | 1.8 | 1.72 | 84829 |
| 1706571300 | 1.82 | -0.01 | -0.55 | 1.81 | 1.85 | 1.77 | 58884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
