We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -3.22260783342 | 0.2017 | 0.2276 | 0.183 | 196939 | 0.19447157 | CS |
| 4 | -0.1038 | -34.7157190635 | 0.299 | 0.319 | 0.183 | 584155 | 0.24252527 | CS |
| 12 | -0.1548 | -44.2285714286 | 0.35 | 0.435 | 0.1781 | 1727971 | 0.30670038 | CS |
| 26 | -1.6548 | -89.4486486486 | 1.85 | 1.94 | 0.1781 | 1926544 | 0.43591866 | CS |
| 52 | -2.0948 | -91.4759825328 | 2.29 | 2.55 | 0.1781 | 1072969 | 0.60318082 | CS |
| 156 | -5.3548 | -96.4828828829 | 5.55 | 9.05 | 0.1781 | 833914 | 1.75806099 | CS |
| 260 | -5.3548 | -96.4828828829 | 5.55 | 9.05 | 0.1781 | 833914 | 1.75806099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.1995 | 0.0095 | 5.00 | 0.1961 | 0.2 | 0.19 | 148351 |
| 1714170900 | 0.19 | -0.0095 | -4.76 | 0.2049999 | 0.2049999 | 0.185 | 267423 |
| 1714084500 | 0.1995 | 0.0085 | 4.45 | 0.199 | 0.2 | 0.191 | 96433 |
| 1713998100 | 0.191 | -0.009 | -4.50 | 0.196 | 0.2049 | 0.183 | 294133 |
| 1713911700 | 0.2 | -0.001 | -0.50 | 0.2017 | 0.21 | 0.195 | 178355 |
| 1713825300 | 0.201 | -0.0143 | -6.64 | 0.21 | 0.22 | 0.2008 | 217808 |
| 1713566100 | 0.2153 | -0.0097 | -4.31 | 0.22 | 0.225 | 0.2049999 | 226925 |
| 1713479700 | 0.225 | 0.004 | 1.81 | 0.2201 | 0.225 | 0.2049999 | 460104 |
| 1713393300 | 0.221 | 0.006 | 2.79 | 0.2 | 0.225 | 0.2 | 343670 |
| 1713306900 | 0.215 | -0.0051 | -2.32 | 0.2096 | 0.2299 | 0.2 | 344413 |
| 1713220500 | 0.2201 | -0.0079 | -3.46 | 0.2212 | 0.23 | 0.2183 | 478210 |
| 1712961300 | 0.228 | 0.0079 | 3.59 | 0.22 | 0.2362 | 0.2185 | 567919 |
| 1712874900 | 0.2201 | -0.0059 | -2.61 | 0.2168 | 0.25 | 0.216 | 794078 |
| 1712788500 | 0.226 | -0.03 | -11.72 | 0.23 | 0.23 | 0.21 | 1067340 |
| 1712702100 | 0.256 | -0.0045 | -1.73 | 0.26 | 0.265 | 0.245 | 879998 |
| 1712615700 | 0.2605 | -0.0073 | -2.73 | 0.27 | 0.2889 | 0.245 | 3881427 |
| 1712356500 | 0.2678 | -0.0122 | -4.36 | 0.28 | 0.2821 | 0.2641 | 333280 |
| 1712270100 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.273 | 300337 |
| 1712183700 | 0.29 | -0.008 | -2.68 | 0.2891 | 0.317 | 0.28 | 492999 |
| 1712097300 | 0.298 | 0.0039001 | 1.33 | 0.299 | 0.319 | 0.28 | 309902 |
| 1712010900 | 0.2940999 | -0.0254 | -7.95 | 0.325 | 0.325 | 0.273 | 1001396 |
| 1711665300 | 0.3195 | 0.0385 | 13.70 | 0.28 | 0.369 | 0.28 | 2659976 |
| 1711578900 | 0.281 | 0.0148 | 5.56 | 0.2737 | 0.2854999 | 0.265 | 465298 |
| 1711492500 | 0.2662 | 0.0112 | 4.39 | 0.255 | 0.27 | 0.2441 | 398955 |
| 1711406100 | 0.255 | -0.0051 | -1.96 | 0.263 | 0.263 | 0.23 | 387594 |
| 1711146900 | 0.2601 | 0.0245 | 10.40 | 0.2306 | 0.2601 | 0.226 | 669369 |
| 1711060500 | 0.2356 | -0.0003 | -0.13 | 0.2288 | 0.25 | 0.2255 | 323638 |
| 1710974100 | 0.2359 | -0.0091 | -3.71 | 0.25 | 0.253 | 0.2205 | 475924 |
| 1710887700 | 0.245 | 0.01 | 4.26 | 0.235 | 0.274 | 0.233 | 557348 |
| 1710801300 | 0.235 | -0.003 | -1.26 | 0.2481 | 0.2525 | 0.2321 | 418493 |
| 1710542100 | 0.238 | -0.0121 | -4.84 | 0.2441 | 0.26 | 0.230001 | 986698 |
| 1710455700 | 0.2501 | 0.0501 | 25.05 | 0.2004 | 0.2888 | 0.2 | 6853770 |
| 1710369300 | 0.2 | 0.0142 | 7.64 | 0.18 | 0.211 | 0.18 | 911393 |
| 1710282900 | 0.1858 | -0.0507 | -21.44 | 0.2281 | 0.23 | 0.1781 | 2590840 |
| 1710196500 | 0.2365 | -0.0066 | -2.71 | 0.2384 | 0.2481 | 0.232 | 761616 |
| 1709940900 | 0.2431 | -0.0129 | -5.04 | 0.2637 | 0.2637 | 0.2407 | 808534 |
| 1709854500 | 0.256 | -0.009 | -3.40 | 0.277 | 0.277 | 0.2525 | 748090 |
| 1709768100 | 0.265 | 0.015 | 6.00 | 0.2482 | 0.265 | 0.243 | 1010685 |
| 1709681700 | 0.25 | -0.019 | -7.06 | 0.263 | 0.2782 | 0.2402 | 1365115 |
| 1709595300 | 0.269 | -0.0245 | -8.35 | 0.2967 | 0.2967 | 0.26 | 889743 |
| 1709336100 | 0.2935 | 0.0135 | 4.82 | 0.2624 | 0.3043 | 0.25 | 2660059 |
| 1709249700 | 0.28 | -0.07 | -20.00 | 0.3096999 | 0.3197999 | 0.277 | 4397965 |
| 1709163300 | 0.35 | 0.0437 | 14.27 | 0.4311 | 0.435 | 0.3255 | 52214508 |
| 1709076900 | 0.3063 | 0.0073 | 2.44 | 0.299 | 0.3298 | 0.287575 | 737137 |
| 1708990500 | 0.299 | 0.0339 | 12.79 | 0.275 | 0.3 | 0.2675 | 372904 |
| 1708731300 | 0.2651 | -0.0144 | -5.15 | 0.27 | 0.2789 | 0.2542 | 246518 |
| 1708644900 | 0.2795 | -0.0175 | -5.89 | 0.296 | 0.308 | 0.271 | 414343 |
| 1708558500 | 0.297 | -0.002 | -0.67 | 0.29 | 0.315 | 0.2891 | 213768 |
| 1708472100 | 0.299 | 0.0170001 | 6.03 | 0.299 | 0.3 | 0.2812 | 239887 |
| 1708126500 | 0.2819999 | -0.0101 | -3.46 | 0.2922 | 0.295 | 0.2703 | 278482 |
| 1708040100 | 0.2921 | -0.0109 | -3.60 | 0.2992 | 0.3101 | 0.29 | 231523 |
| 1707953700 | 0.303 | 0.0214 | 7.60 | 0.2955999 | 0.309 | 0.29 | 265669 |
| 1707867300 | 0.2816 | -0.0184 | -6.13 | 0.286401 | 0.3 | 0.275 | 329867 |
| 1707780900 | 0.3 | -0.021 | -6.54 | 0.321 | 0.33 | 0.296 | 286226 |
| 1707521700 | 0.321 | -0.026 | -7.49 | 0.336 | 0.3459 | 0.315 | 239475 |
| 1707435300 | 0.3469999 | 0.0124999 | 3.74 | 0.3245 | 0.3484999 | 0.3245 | 325755 |
| 1707348900 | 0.3345 | 0.0185 | 5.85 | 0.32 | 0.3376 | 0.32 | 465631 |
| 1707262500 | 0.316 | -0.0351 | -10.00 | 0.35 | 0.3661 | 0.3086 | 335000 |
| 1707176100 | 0.3511 | -0.0719 | -17.00 | 0.42 | 0.42 | 0.34 | 560068 |
| 1706916900 | 0.423 | -0.0117 | -2.69 | 0.4375 | 0.447 | 0.422 | 110873 |
| 1706830500 | 0.4347 | -0.0015 | -0.34 | 0.4365 | 0.4365 | 0.422 | 112421 |
| 1706744100 | 0.4362 | -0.0226 | -4.93 | 0.4301 | 0.4632 | 0.422 | 181886 |
| 1706657700 | 0.4588 | 0.0287 | 6.67 | 0.43 | 0.469999 | 0.415 | 246682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
