ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KHC Kraft Heinz Company

35.56
0.45 (1.28%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.45 1.28% 35.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.06 34.99 35.53 35.52 35.11
more quote information »

KHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 35.52 0.41 1.17% 35.06 35.53 34.99 9,401,146
Nov 30 2023 35.11 0.03 0.09% 34.66 35.27 34.65 23,927,587
Nov 29 2023 35.08 -0.04 -0.11% 35.20 35.22 34.935 8,116,811
Nov 28 2023 35.12 0.23 0.66% 34.95 35.32 34.92 10,641,304
Nov 27 2023 34.89 -0.05 -0.14% 35.41 35.49 34.835 8,876,884
Nov 24 2023 34.94 0.26 0.75% 34.78 35.03 34.72 3,984,129
Nov 22 2023 34.68 0.53 1.55% 34.30 34.71 34.21 7,108,187
Nov 21 2023 34.15 0.36 1.07% 33.91 34.27 33.82 8,676,726
Nov 20 2023 33.79 0.13 0.39% 33.56 33.89 33.545 6,551,840
Nov 17 2023 33.66 -0.15 -0.44% 33.90 33.95 33.48 6,461,511
Nov 16 2023 33.81 0.25 0.74% 33.75 33.89 33.525 6,814,796
Nov 15 2023 33.56 -0.02 -0.06% 33.58 33.77 33.33 6,425,653
Nov 14 2023 33.58 0.34 1.02% 33.92 34.105 33.48 9,084,689
Nov 13 2023 33.24 0.35 1.06% 32.90 33.48 32.775 6,532,049
Nov 10 2023 32.89 -0.06 -0.18% 32.87 33.02 32.75 6,539,724
Nov 09 2023 32.95 -0.22 -0.66% 33.22 33.25 32.94 6,037,841
Nov 08 2023 33.17 0.08 0.24% 33.10 33.34 32.87 5,984,511
Nov 07 2023 33.09 -0.20 -0.6% 33.29 33.395 33.07 5,879,161
Nov 06 2023 33.29 0.02 0.06% 33.33 33.48 32.975 6,880,386
Nov 03 2023 33.27 -0.24 -0.72% 33.70 33.80 33.225 8,384,943
Nov 02 2023 33.51 1.31 4.07% 32.38 33.705 32.18 11,278,369
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com