Simplicity Bancorp, Inc. (MM) Historical Data - KFFG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simplicity Bancorp, Inc. (MM) (KFFG)
Simplicity Bancorp, Inc. (MM) (KFFG) Historical

Simplicity Bancorp, Inc. (MM) (KFFG)

14.27

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	14.27	0	0.00	14.27	14.27	14.27	0
1714430100	14.27	0	0.00	14.27	14.27	14.27	0
1714170900	14.27	0	0.00	14.27	14.27	14.27	0
1714084500	14.27	0	0.00	14.27	14.27	14.27	0
1713998100	14.27	0	0.00	14.27	14.27	14.27	0
1713911700	14.27	0	0.00	14.27	14.27	14.27	0
1713825300	14.27	0	0.00	14.27	14.27	14.27	0
1713566100	14.27	0	0.00	14.27	14.27	14.27	0
1713479700	14.27	0	0.00	14.27	14.27	14.27	0
1713393300	14.27	0	0.00	14.27	14.27	14.27	0
1713306900	14.27	0	0.00	14.27	14.27	14.27	0
1713220500	14.27	0	0.00	14.27	14.27	14.27	0
1712961300	14.27	0	0.00	14.27	14.27	14.27	0
1712874900	14.27	0	0.00	14.27	14.27	14.27	0
1712788500	14.27	0	0.00	14.27	14.27	14.27	0
1712702100	14.27	0	0.00	14.27	14.27	14.27	0
1712615700	14.27	0	0.00	14.27	14.27	14.27	0
1712356500	14.27	0	0.00	14.27	14.27	14.27	0
1712270100	14.27	0	0.00	14.27	14.27	14.27	0
1712183700	14.27	0	0.00	14.27	14.27	14.27	0
1712097300	14.27	0	0.00	14.27	14.27	14.27	0
1712010900	14.27	0	0.00	14.27	14.27	14.27	0
1711665300	14.27	0	0.00	14.27	14.27	14.27	0
1711578900	14.27	0	0.00	14.27	14.27	14.27	0
1711492500	14.27	0	0.00	14.27	14.27	14.27	0
1711406100	14.27	0	0.00	14.27	14.27	14.27	0
1711146900	14.27	0	0.00	14.27	14.27	14.27	0
1711060500	14.27	0	0.00	14.27	14.27	14.27	0
1710974100	14.27	0	0.00	14.27	14.27	14.27	0
1710887700	14.27	0	0.00	14.27	14.27	14.27	0
1710801300	14.27	0	0.00	14.27	14.27	14.27	0
1710542100	14.27	0	0.00	14.27	14.27	14.27	0
1710455700	14.27	0	0.00	14.27	14.27	14.27	0
1710369300	14.27	0	0.00	14.27	14.27	14.27	0
1710282900	14.27	0	0.00	14.27	14.27	14.27	0
1710196500	14.27	0	0.00	14.27	14.27	14.27	0
1709940900	14.27	0	0.00	14.27	14.27	14.27	0
1709854500	14.27	0	0.00	14.27	14.27	14.27	0
1709768100	14.27	0	0.00	14.27	14.27	14.27	0
1709681700	14.27	0	0.00	14.27	14.27	14.27	0
1709595300	14.27	0	0.00	14.27	14.27	14.27	0
1709336100	14.27	0	0.00	14.27	14.27	14.27	0
1709249700	14.27	0	0.00	14.27	14.27	14.27	0
1709163300	14.27	0	0.00	14.27	14.27	14.27	0
1709076900	14.27	0	0.00	14.27	14.27	14.27	0
1708990500	14.27	0	0.00	14.27	14.27	14.27	0
1708731300	14.27	0	0.00	14.27	14.27	14.27	0
1708644900	14.27	0	0.00	14.27	14.27	14.27	0
1708558500	14.27	0	0.00	14.27	14.27	14.27	0
1708472100	14.27	0	0.00	14.27	14.27	14.27	0
1708126500	14.27	0	0.00	14.27	14.27	14.27	0
1708040100	14.27	0	0.00	14.27	14.27	14.27	0
1707953700	14.27	0	0.00	14.27	14.27	14.27	0
1707867300	14.27	0	0.00	14.27	14.27	14.27	0
1707780900	14.27	0	0.00	14.27	14.27	14.27	0
1707521700	14.27	0	0.00	14.27	14.27	14.27	0
1707435300	14.27	0	0.00	14.27	14.27	14.27	0
1707348900	14.27	0	0.00	14.27	14.27	14.27	0
1707262500	14.27	0	0.00	14.27	14.27	14.27	0
1707176100	14.27	0	0.00	14.27	14.27	14.27	0
1706916900	14.27	0	0.00	14.27	14.27	14.27	0
1706830500	14.27	0	0.00	14.27	14.27	14.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions