We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.192492781521 | 20.78 | 21.205 | 20.64 | 83332 | 20.90957068 | CS |
| 4 | -0.82 | -3.78927911275 | 21.64 | 22.128 | 20.27 | 94161 | 21.07024954 | CS |
| 12 | -3.37 | -13.9313766019 | 24.19 | 24.35 | 19.69 | 131738 | 21.33941243 | CS |
| 26 | -4.08 | -16.3855421687 | 24.9 | 27.73 | 19.69 | 108416 | 22.98974619 | CS |
| 52 | 0.68 | 3.37636544191 | 20.14 | 31.43 | 19.5177 | 96954 | 24.61009247 | CS |
| 156 | -1.58 | -7.05357142857 | 22.4 | 31.43 | 16.66 | 87370 | 23.04338122 | CS |
| 260 | 5.54 | 36.2565445026 | 15.28 | 31.43 | 9.78 | 83098 | 20.82610291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.82 | 0.02 | 0.10 | 20.91 | 21.0792 | 20.78 | 92658 |
| 1714084500 | 20.8 | -0.16 | -0.76 | 20.75 | 20.9587 | 20.65 | 63852 |
| 1713998100 | 20.96 | -0.12 | -0.57 | 20.99 | 21.15 | 20.72 | 85726 |
| 1713911700 | 21.08 | 0.19 | 0.91 | 20.91 | 21.205 | 20.84 | 84474 |
| 1713825300 | 20.89 | 0.11 | 0.53 | 21.12 | 21.17 | 20.71 | 108517 |
| 1713566100 | 20.78 | -0.15 | -0.72 | 20.78 | 21.02 | 20.64 | 74090 |
| 1713479700 | 20.93 | 0.27 | 1.31 | 20.67 | 20.99 | 20.57 | 108309 |
| 1713393300 | 20.66 | -0.11 | -0.53 | 20.97 | 20.97 | 20.55 | 83570 |
| 1713306900 | 20.77 | 0.15 | 0.73 | 20.4 | 20.98 | 20.27 | 91426 |
| 1713220500 | 20.62 | -0.09 | -0.43 | 20.83 | 20.92 | 20.56 | 92904 |
| 1712961300 | 20.71 | -0.28 | -1.33 | 20.9 | 21.095 | 20.59 | 81782 |
| 1712874900 | 20.99 | 0.11 | 0.53 | 20.88 | 21.02 | 20.71 | 131267 |
| 1712788500 | 20.88 | -0.59 | -2.75 | 20.81 | 21.195 | 20.81 | 108403 |
| 1712702100 | 21.47 | 0 | 0.00 | 21.49 | 21.67 | 21.24 | 74353 |
| 1712615700 | 21.47 | 0.35 | 1.66 | 21.18 | 21.61 | 21.16 | 189713 |
| 1712356500 | 21.12 | -0.34 | -1.58 | 21.3 | 21.37 | 20.95 | 91025 |
| 1712270100 | 21.46 | -0.13 | -0.60 | 21.86 | 22.128 | 21.28 | 89989 |
| 1712183700 | 21.59 | 0.24 | 1.12 | 21.16 | 21.63 | 21.16 | 70521 |
| 1712097300 | 21.35 | -0.25 | -1.16 | 21.33 | 21.37 | 21.12 | 79172 |
| 1712010900 | 21.6 | -0.03 | -0.14 | 21.64 | 21.64 | 21.34 | 79961 |
| 1711665300 | 21.63 | -0.02 | -0.09 | 21.65 | 21.71 | 21.37 | 114069 |
| 1711578900 | 21.65 | 0.85 | 4.09 | 21.04 | 21.68 | 20.89 | 131735 |
| 1711492500 | 20.8 | 0.23 | 1.12 | 20.77 | 21.07 | 20.605 | 141446 |
| 1711406100 | 20.57 | -0.18 | -0.87 | 20.87 | 20.89 | 20.56 | 91404 |
| 1711146900 | 20.75 | -0.31 | -1.47 | 20.96 | 21.19 | 20.595 | 81908 |
| 1711060500 | 21.06 | 0.1 | 0.48 | 21 | 21.2 | 20.86 | 103387 |
| 1710974100 | 20.96 | 0.81 | 4.02 | 20.13 | 21.049 | 20 | 119789 |
| 1710887700 | 20.15 | 0.07 | 0.35 | 20.01 | 20.28 | 19.95 | 99797 |
| 1710801300 | 20.08 | -0.25 | -1.23 | 20.45 | 20.49 | 20.07 | 115539 |
| 1710542100 | 20.33 | -0.27 | -1.31 | 20.36 | 20.7 | 20.13 | 351307 |
| 1710455700 | 20.6 | -0.74 | -3.47 | 21.34 | 21.465 | 20.53 | 130719 |
| 1710369300 | 21.34 | -0.23 | -1.07 | 21.44 | 21.65 | 21.3 | 63689 |
| 1710282900 | 21.57 | 0.1 | 0.47 | 21.45 | 21.64 | 21.3104 | 78028 |
| 1710196500 | 21.47 | -0.12 | -0.56 | 21.56 | 21.74 | 21.4 | 72323 |
| 1709940900 | 21.59 | 0.14 | 0.65 | 21.73 | 21.96 | 21.43 | 81299 |
| 1709854500 | 21.45 | -0.04 | -0.19 | 21.53 | 21.635 | 21.29 | 62620 |
| 1709768100 | 21.49 | -0.06 | -0.28 | 21.76 | 21.76 | 21.405 | 87389 |
| 1709681700 | 21.55 | -0.23 | -1.06 | 21.58 | 21.885 | 21.47 | 86677 |
| 1709595300 | 21.78 | -0.47 | -2.11 | 22.25 | 22.325 | 21.76 | 76615 |
| 1709336100 | 22.25 | -0.26 | -1.16 | 22.46 | 22.53 | 21.97 | 132572 |
| 1709249700 | 22.51 | 0.39 | 1.76 | 22.49 | 22.9 | 22.12 | 784376 |
| 1709163300 | 22.12 | -0.29 | -1.29 | 22.37 | 22.58 | 22.0901 | 134238 |
| 1709076900 | 22.41 | -0.08 | -0.36 | 22.66 | 22.89 | 22.35 | 157947 |
| 1708990500 | 22.49 | 0.16 | 0.72 | 22.21 | 22.605 | 22.1054 | 112112 |
| 1708731300 | 22.33 | 0.37 | 1.68 | 21.94 | 22.65 | 21.7091 | 170063 |
| 1708644900 | 21.96 | -0.06 | -0.27 | 22.04 | 22.17 | 21.73 | 131391 |
| 1708558500 | 22.02 | -0.12 | -0.54 | 21.95 | 22.09 | 21.65 | 137890 |
| 1708472100 | 22.14 | 0.63 | 2.93 | 21.19 | 22.602 | 21.19 | 199564 |
| 1708126500 | 21.51 | -0.22 | -1.01 | 21.61 | 21.91 | 21.49 | 81624 |
| 1708040100 | 21.73 | 0.52 | 2.45 | 21.37 | 21.91 | 21.04 | 143967 |
| 1707953700 | 21.21 | 0.92 | 4.53 | 20.65 | 21.28 | 20.54 | 116970 |
| 1707867300 | 20.29 | -1.34 | -6.20 | 20.95 | 21.005 | 19.99 | 195759 |
| 1707780900 | 21.63 | 0.35 | 1.64 | 21.26 | 21.984 | 21.26 | 155048 |
| 1707521700 | 21.28 | 0.53 | 2.55 | 20.9 | 21.315 | 20.595 | 146086 |
| 1707435300 | 20.75 | 0.87 | 4.38 | 19.86 | 20.77 | 19.69 | 163687 |
| 1707348900 | 19.88 | -0.3 | -1.49 | 20.14 | 20.39 | 19.86 | 199460 |
| 1707262500 | 20.18 | -3.31 | -14.09 | 20.5 | 21.57 | 20 | 449531 |
| 1707176100 | 23.49 | -0.41 | -1.72 | 23.67 | 23.69 | 23.22 | 82301 |
| 1706916900 | 23.9 | -0.56 | -2.29 | 24.19 | 24.35 | 23.86 | 67438 |
| 1706830500 | 24.46 | 0.68 | 2.86 | 23.92 | 24.5175 | 23.84 | 126688 |
| 1706744100 | 23.78 | -1.08 | -4.34 | 24.86 | 24.86 | 23.77 | 94112 |
| 1706657700 | 24.86 | 0.24 | 0.97 | 24.43 | 24.92 | 24.43 | 65772 |
| 1706571300 | 24.62 | 0.24 | 0.98 | 24.28 | 24.62 | 23.84 | 108701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
