We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 7.904 | 31.25 | 34.25 | 31.02 | 9921384 | 32.44362202 | CS |
| 4 | 2.87 | 9.30307941653 | 30.85 | 34.25 | 30.18 | 9058050 | 31.25815263 | CS |
| 12 | 1.95 | 6.13786591124 | 31.77 | 34.25 | 28.615 | 11632861 | 30.30807777 | CS |
| 26 | 2.85 | 9.23226433431 | 30.87 | 34.25 | 28.615 | 9639123 | 30.93247867 | CS |
| 52 | -1.82 | -5.12099043331 | 35.54 | 35.8 | 27.655 | 9393412 | 31.51242465 | CS |
| 156 | -2.3 | -6.38534147696 | 36.02 | 41.31 | 27.655 | 7840432 | 34.34834541 | CS |
| 260 | 5.96 | 21.469740634 | 27.76 | 41.31 | 26.665 | 7472925 | 33.95589306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 33.72 | -0.12 | -0.35 | 33.49 | 33.99 | 33.45 | 9684868 |
| 1714084500 | 33.84 | 1.5 | 4.64 | 33.95 | 34.48 | 33.295 | 14558925 |
| 1713998100 | 32.34 | 0.58 | 1.83 | 31.23 | 32.45 | 31.19 | 11477365 |
| 1713911700 | 31.76 | 0 | 0.00 | 31.59 | 31.82 | 31.515 | 7903949 |
| 1713825300 | 31.76 | 0.26 | 0.83 | 31.68 | 31.77 | 31.42 | 7411522 |
| 1713566100 | 31.5 | 0.37 | 1.19 | 31.25 | 31.6 | 31.02 | 8631532 |
| 1713479700 | 31.13 | 0.25 | 0.81 | 31.05 | 31.17 | 30.8 | 7467909 |
| 1713393300 | 30.88 | 0.44 | 1.45 | 30.69 | 30.91 | 30.515 | 10021978 |
| 1713306900 | 30.44 | 0.01 | 0.03 | 30.42 | 30.55 | 30.21 | 10322536 |
| 1713220500 | 30.43 | 0.21 | 0.69 | 30.33 | 30.53 | 30.21 | 10277636 |
| 1712961300 | 30.22 | -0.6 | -1.95 | 30.79 | 30.81 | 30.18 | 9627874 |
| 1712874900 | 30.82 | 0.17 | 0.55 | 30.74 | 31.1503 | 30.68 | 6926823 |
| 1712788500 | 30.65 | -0.36 | -1.16 | 30.74 | 30.78 | 30.28 | 7752490 |
| 1712702100 | 31.01 | 0.21 | 0.68 | 30.92 | 31.145 | 30.84 | 4619645 |
| 1712615700 | 30.8 | 0.03 | 0.10 | 30.76 | 31 | 30.69 | 6347503 |
| 1712356500 | 30.77 | 0.09 | 0.29 | 30.7 | 30.86 | 30.46 | 8527462 |
| 1712270100 | 30.68 | -0.33 | -1.06 | 31.21 | 31.31 | 30.67 | 7327805 |
| 1712183700 | 31.01 | 0.09 | 0.29 | 30.79 | 31.16 | 30.7 | 8703081 |
| 1712097300 | 30.92 | -0.31 | -0.99 | 31.348 | 31.38 | 30.65 | 14180782 |
| 1712010900 | 31.23 | 0.56 | 1.83 | 30.85 | 31.3 | 30.74 | 11031397 |
| 1711665300 | 30.67 | 0.08 | 0.26 | 30.81 | 31.05 | 30.61 | 7269480 |
| 1711578900 | 30.59 | -0.14 | -0.46 | 30.54 | 30.95 | 30.415 | 15201073 |
| 1711492500 | 30.73 | 0.25 | 0.82 | 30.44 | 31.015 | 30.44 | 18451639 |
| 1711406100 | 30.48 | 0.68 | 2.28 | 29.92 | 30.53 | 29.855 | 18795049 |
| 1711146900 | 29.8 | 0.22 | 0.74 | 29.58 | 29.855 | 29.53 | 7166099 |
| 1711060500 | 29.58 | -0.13 | -0.44 | 29.65 | 29.855 | 29.54 | 9582189 |
| 1710974100 | 29.71 | 0.4 | 1.36 | 29.35 | 29.73 | 29.29 | 12464513 |
| 1710887700 | 29.31 | -0.2 | -0.68 | 29.49 | 29.91 | 29.255 | 14411846 |
| 1710801300 | 29.51 | 0.63 | 2.18 | 28.87 | 29.56 | 28.795 | 13215349 |
| 1710542100 | 28.88 | -0.12 | -0.41 | 29.02 | 29.065 | 28.615 | 28529294 |
| 1710455700 | 29 | 0.1 | 0.35 | 28.9 | 29.285 | 28.805 | 16254335 |
| 1710369300 | 28.9 | -0.39 | -1.33 | 29.38 | 29.5 | 28.89 | 14513413 |
| 1710282900 | 29.29 | -0.01 | -0.03 | 29.34 | 29.425 | 29.25 | 7184970 |
| 1710196500 | 29.3 | 0.16 | 0.55 | 29.27 | 29.47 | 29.21 | 6977731 |
| 1709940900 | 29.14 | 0.18 | 0.62 | 29.05 | 29.2 | 28.9 | 9811715 |
| 1709854500 | 28.96 | -0.24 | -0.82 | 29.18 | 29.23 | 28.92 | 7358447 |
| 1709768100 | 29.2 | 0.11 | 0.38 | 29.24 | 29.4 | 29.17 | 7721173 |
| 1709681700 | 29.09 | -0.01 | -0.03 | 29.18 | 29.355 | 29.03 | 10784476 |
| 1709595300 | 29.1 | -0.18 | -0.61 | 29.195 | 29.33 | 29.07 | 19511438 |
| 1709336100 | 29.28 | -0.63 | -2.11 | 28.91 | 29.45 | 28.85 | 47327312 |
| 1709249700 | 29.91 | -0.12 | -0.40 | 30.08 | 30.465 | 29.77 | 10847758 |
| 1709163300 | 30.03 | 0.53 | 1.80 | 29.42 | 30.1 | 29.32 | 9755934 |
| 1709076900 | 29.5 | 0 | 0.00 | 29.43 | 29.73 | 29.32 | 10699719 |
| 1708990500 | 29.5 | -0.69 | -2.29 | 30.05 | 30.08 | 29.17 | 20269301 |
| 1708731300 | 30.19 | -0.18 | -0.59 | 30.45 | 30.45 | 29.92 | 24281656 |
| 1708644900 | 30.37 | -1.23 | -3.89 | 30.76 | 30.96 | 29.9895 | 16363138 |
| 1708558500 | 31.6 | 0.37 | 1.18 | 31.45 | 31.66 | 31.36 | 11466655 |
| 1708472100 | 31.23 | 0.26 | 0.84 | 30.99 | 31.555 | 30.73 | 15705029 |
| 1708126500 | 30.97 | -0.12 | -0.39 | 31.06 | 31.11 | 30.675 | 11899494 |
| 1708040100 | 31.09 | -0.01 | -0.03 | 31.16 | 31.415 | 31.05 | 6392752 |
| 1707953700 | 31.1 | 0.18 | 0.58 | 30.83 | 31.145 | 30.74 | 8863987 |
| 1707867300 | 30.92 | -0.4 | -1.28 | 31.48 | 31.5 | 30.72 | 10990855 |
| 1707780900 | 31.32 | 0.17 | 0.55 | 31.09 | 31.36 | 30.9501 | 6261196 |
| 1707521700 | 31.15 | -0.34 | -1.08 | 31.45 | 31.49 | 30.945 | 5257412 |
| 1707435300 | 31.49 | 0.23 | 0.74 | 31.24 | 31.52 | 31.135 | 6873196 |
| 1707348900 | 31.26 | 0.15 | 0.48 | 31.45 | 31.58 | 31.155 | 7611020 |
| 1707262500 | 31.11 | 0.07 | 0.23 | 31.11 | 31.235 | 30.92 | 12983657 |
| 1707176100 | 31.04 | -0.61 | -1.93 | 31.47 | 31.48 | 31 | 8392297 |
| 1706916900 | 31.65 | -0.33 | -1.03 | 31.77 | 31.9 | 31.39 | 5962850 |
| 1706830500 | 31.98 | 0.54 | 1.72 | 31.51 | 32.009999 | 31.215 | 8024249 |
| 1706744100 | 31.44 | -0.36 | -1.13 | 31.88 | 31.9 | 31.325 | 6335982 |
| 1706657700 | 31.8 | -0.21 | -0.66 | 32.03 | 32.09 | 31.74 | 5826550 |
| 1706571300 | 32.009999 | 0.03 | 0.09 | 31.94 | 32.049999 | 31.9 | 10678149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
