We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 2.84999037165 | 103.86 | 106.99 | 102.51 | 31270 | 105.64558127 | SP |
| 4 | 4.14 | 4.03194390339 | 102.68 | 106.99 | 100.25 | 26561 | 103.61674102 | SP |
| 12 | 5.19 | 5.10675981502 | 101.63 | 107.98 | 99.99 | 32883 | 104.91147396 | SP |
| 26 | 19.05 | 21.7044548251 | 87.77 | 107.98 | 87.41 | 27459 | 99.62854999 | SP |
| 52 | 21.4 | 25.052680871 | 85.42 | 107.98 | 78.65 | 29089 | 90.80290846 | SP |
| 156 | 25.49 | 31.34144842 | 81.33 | 107.98 | 72.412 | 22757 | 86.20319178 | SP |
| 260 | 40.78 | 61.7504542701 | 66.04 | 107.98 | 44.46 | 21444 | 79.76582358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 106.82 | 0.24 | 0.23 | 106.95 | 106.99 | 106.5233 | 8750 |
| 1715294100 | 106.58 | 0.3 | 0.28 | 106.51 | 106.58 | 106.07 | 7505 |
| 1715207700 | 106.28 | 0.34 | 0.32 | 106.22 | 106.55 | 106.1206 | 15478 |
| 1715121300 | 105.94 | 0.22 | 0.21 | 106.38 | 106.38 | 105.7502 | 23834 |
| 1715034900 | 105.72 | 1.97 | 1.90 | 104.41 | 105.72 | 104.41 | 93287 |
| 1714775700 | 103.75 | 0.04 | 0.04 | 103.86 | 103.99 | 102.51 | 16244 |
| 1714689300 | 103.71 | 0 | 0.00 | 104.8 | 104.8 | 103.2 | 19798 |
| 1714602900 | 103.71 | 1.09 | 1.06 | 102.56 | 104.5927 | 102.56 | 18036 |
| 1714516500 | 102.62 | -0.21 | -0.20 | 102.33 | 102.8 | 102.14 | 23993 |
| 1714430100 | 102.83 | 0.82 | 0.80 | 102.37 | 102.86 | 102.21 | 20800 |
| 1714170900 | 102.01 | -1.37 | -1.33 | 102.99 | 102.99 | 101.83 | 32770 |
| 1714084500 | 103.38 | -0.75 | -0.72 | 103.49 | 104.13 | 103.0247 | 16220 |
| 1713998100 | 104.13 | -0.44 | -0.42 | 103.97 | 104.13 | 103.66 | 34092 |
| 1713911700 | 104.57 | -0.04 | -0.04 | 105.14 | 105.21 | 104.4001 | 24433 |
| 1713825300 | 104.61 | 0.74 | 0.71 | 104.71 | 105.0919 | 103.76 | 14245 |
| 1713566100 | 103.87 | 1.95 | 1.91 | 101.91 | 103.94 | 101.91 | 17622 |
| 1713479700 | 101.92 | 1.3 | 1.29 | 100.5 | 102.1337 | 100.5 | 66840 |
| 1713393300 | 100.62 | -1.45 | -1.42 | 101.71 | 101.71 | 100.25 | 19060 |
| 1713306900 | 102.07 | 0.51 | 0.50 | 101.55 | 102.3837 | 101.4104 | 20110 |
| 1713220500 | 101.56 | -0.5 | -0.49 | 102.34 | 103.48 | 101.4551 | 14954 |
| 1712961300 | 102.06 | -0.17 | -0.17 | 102.68 | 102.9 | 101.7601 | 35138 |
| 1712874900 | 102.23 | -1.9 | -1.82 | 104.33 | 104.33 | 102.225 | 29904 |
| 1712788500 | 104.13 | 0.35 | 0.34 | 103.75 | 104.3 | 103 | 28627 |
| 1712702100 | 103.78 | -2.21 | -2.09 | 106.04 | 106.22 | 103.53 | 29652 |
| 1712615700 | 105.99 | -0.05 | -0.05 | 106.1 | 106.44 | 105.8452 | 44355 |
| 1712356500 | 106.04 | 0.76 | 0.72 | 105.63 | 106.33 | 105.56 | 18654 |
| 1712270100 | 105.28 | -1.33 | -1.25 | 107.41 | 107.41 | 105.07 | 22494 |
| 1712183700 | 106.61 | -0.09 | -0.08 | 106.78 | 107.109 | 106.37 | 18478 |
| 1712097300 | 106.7 | -0.5 | -0.47 | 106.91 | 107.3601 | 106.59 | 10567 |
| 1712010900 | 107.2 | -0.55 | -0.51 | 107.67 | 107.67 | 106.8601 | 12822 |
| 1711665300 | 107.75 | 0.34 | 0.32 | 107.81 | 107.98 | 107.66 | 17017 |
| 1711578900 | 107.41 | 1.74 | 1.65 | 105.79 | 107.43 | 105.79 | 665969 |
| 1711492500 | 105.67 | 0.45 | 0.43 | 105.46 | 106.02 | 105.22 | 20971 |
| 1711406100 | 105.22 | 0.93 | 0.89 | 104 | 105.43 | 104 | 19658 |
| 1711146900 | 104.29 | -0.42 | -0.40 | 105.1 | 105.1 | 104.29 | 8117 |
| 1711060500 | 104.71 | -0.02 | -0.02 | 104.5 | 104.91 | 104.245 | 8071 |
| 1710974100 | 104.73 | 0.47 | 0.45 | 103.98 | 105.02 | 103.98 | 13004 |
| 1710887700 | 104.26 | 0.33 | 0.32 | 104.56 | 104.56 | 103.9601 | 15303 |
| 1710801300 | 103.93 | -0.89 | -0.85 | 104.54 | 104.55 | 103.83 | 10354 |
| 1710542100 | 104.82 | 0.57 | 0.55 | 104.25 | 104.86 | 103.97 | 11065 |
| 1710455700 | 104.25 | -0.11 | -0.11 | 104.45 | 104.45 | 103.6616 | 10489 |
| 1710369300 | 104.36 | 0.42 | 0.40 | 103.74 | 104.37 | 103.74 | 11794 |
| 1710282900 | 103.94 | 0.64 | 0.62 | 103.65 | 103.94 | 103.1789 | 11576 |
| 1710196500 | 103.3 | 0.71 | 0.69 | 102.49 | 103.41 | 102.33 | 14731 |
| 1709940900 | 102.59 | 0.01 | 0.01 | 102.51 | 103 | 102.17 | 16103 |
| 1709854500 | 102.58 | -0.44 | -0.43 | 102.93 | 103.375 | 102.3 | 28798 |
| 1709768100 | 103.02 | 1.41 | 1.39 | 102.44 | 103.0599 | 102.1 | 13142 |
| 1709681700 | 101.61 | 0.19 | 0.19 | 101.61 | 102.0151 | 101.31 | 25787 |
| 1709595300 | 101.42 | 0.03 | 0.03 | 101.39 | 101.725 | 101.345 | 21470 |
| 1709336100 | 101.39 | -0.72 | -0.71 | 101.83 | 102.11 | 101.21 | 63297 |
| 1709249700 | 102.11 | -0.4 | -0.39 | 103.12 | 103.12 | 101.603 | 27679 |
| 1709163300 | 102.51 | 0.03 | 0.03 | 102.64 | 102.66 | 102.4 | 11654 |
| 1709076900 | 102.48 | 0.29 | 0.28 | 102.47 | 102.51 | 101.63 | 11497 |
| 1708990500 | 102.19 | -0.13 | -0.13 | 102.71 | 102.71 | 102.1098 | 23053 |
| 1708731300 | 102.32 | 0.39 | 0.38 | 101.82 | 102.6 | 101.82 | 23795 |
| 1708644900 | 101.93 | 1.33 | 1.32 | 100.97 | 102.028 | 100.45 | 32893 |
| 1708558500 | 100.6 | -0.36 | -0.36 | 101.42 | 101.42 | 99.99 | 7725 |
| 1708472100 | 100.96 | -0.44 | -0.43 | 101.32 | 101.7956 | 100.875 | 11710 |
| 1708126500 | 101.4 | -0.08 | -0.08 | 101.63 | 102.25 | 101.37 | 12804 |
| 1708040100 | 101.48 | 1.45 | 1.45 | 100.34 | 101.58 | 100.34 | 12272 |
| 1707953700 | 100.03 | 1.27 | 1.29 | 99.88 | 100.2699 | 99.59 | 15753 |
| 1707867300 | 98.76 | -0.42 | -0.42 | 99.23 | 99.73 | 98.02 | 19968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
