We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.60420315236 | 11.42 | 11.78 | 10.105 | 334960 | 10.92025181 | CS |
| 4 | -1.08 | -9.10623946037 | 11.86 | 12.26 | 10.105 | 435151 | 11.36709361 | CS |
| 12 | -4.78 | -30.7197943445 | 15.56 | 16.8793 | 10.105 | 821975 | 13.41923268 | CS |
| 26 | 2.87 | 36.2831858407 | 7.91 | 16.88 | 7.21 | 582429 | 12.6245439 | CS |
| 52 | 2.76 | 34.4139650873 | 8.02 | 16.88 | 7.21 | 406275 | 11.81335166 | CS |
| 156 | -13.83 | -56.1966680211 | 24.61 | 30.7 | 4.12 | 314550 | 12.04187835 | CS |
| 260 | -14.19 | -56.8281938326 | 24.97 | 45 | 4.12 | 288993 | 16.53071321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.78 | 0.29 | 2.76 | 10.5 | 10.81 | 10.26 | 241417 |
| 1714084500 | 10.49 | 0.14 | 1.35 | 10.12 | 10.52 | 10.105 | 363774 |
| 1713998100 | 10.35 | -0.86 | -7.67 | 11.18 | 11.18 | 10.32 | 482316 |
| 1713911700 | 11.21 | -0.23 | -2.01 | 11.43 | 11.7099 | 11.19 | 192481 |
| 1713825300 | 11.44 | -0.13 | -1.12 | 11.61 | 11.78 | 11.355 | 289249 |
| 1713566100 | 11.57 | 0.07 | 0.61 | 11.42 | 11.78 | 11.27 | 346978 |
| 1713479700 | 11.5 | -0.15 | -1.29 | 11.53 | 11.75 | 11.28 | 408659 |
| 1713393300 | 11.65 | -0.23 | -1.94 | 11.8 | 11.94 | 11.65 | 298729 |
| 1713306900 | 11.88 | 0.14 | 1.19 | 11.53 | 12.17 | 11.47 | 489733 |
| 1713220500 | 11.74 | -0.15 | -1.26 | 11.82 | 12.01 | 11.5 | 313460 |
| 1712961300 | 11.89 | -0.21 | -1.74 | 11.88 | 12.05 | 11.7 | 237892 |
| 1712874900 | 12.1 | 0.17 | 1.42 | 11.87 | 12.26 | 11.71 | 312126 |
| 1712788500 | 11.93 | 0.12 | 1.02 | 11.72 | 11.94 | 11.37 | 554624 |
| 1712702100 | 11.81 | 0.77 | 6.97 | 11.09 | 11.85 | 11.02 | 571645 |
| 1712615700 | 11.04 | -0.05 | -0.45 | 11.11 | 11.1967 | 10.82 | 210204 |
| 1712356500 | 11.09 | -0.12 | -1.07 | 11.13 | 11.375 | 10.96 | 184357 |
| 1712270100 | 11.21 | -0.05 | -0.44 | 11.3 | 11.42 | 10.945 | 500284 |
| 1712183700 | 11.26 | 0.22 | 1.99 | 11.01 | 11.34 | 10.81 | 220867 |
| 1712097300 | 11.04 | -0.36 | -3.16 | 11.15 | 11.48 | 10.915 | 1473227 |
| 1712010900 | 11.4 | -0.46 | -3.88 | 11.86 | 11.86 | 11.03 | 817261 |
| 1711665300 | 11.86 | 0.79 | 7.14 | 11.08 | 12.4555 | 10.92 | 2152855 |
| 1711578900 | 11.07 | -0.04 | -0.36 | 11.2 | 11.41 | 10.97 | 266044 |
| 1711492500 | 11.11 | -0.02 | -0.18 | 11.22 | 11.3799 | 10.7 | 520288 |
| 1711406100 | 11.13 | -0.72 | -6.08 | 11.74 | 11.84 | 11.04 | 514086 |
| 1711146900 | 11.85 | -0.3 | -2.47 | 12.17 | 12.29 | 11.74 | 270720 |
| 1711060500 | 12.15 | -0.08 | -0.65 | 12.3 | 12.7 | 12.065 | 280385 |
| 1710974100 | 12.23 | 0.39 | 3.29 | 12 | 12.24 | 11.75 | 446784 |
| 1710887700 | 11.84 | -0.15 | -1.25 | 11.87 | 12.38 | 11.645 | 454903 |
| 1710801300 | 11.99 | 0.06 | 0.50 | 11.92 | 12.35 | 11.58 | 560270 |
| 1710542100 | 11.93 | -0.5 | -4.02 | 12.42 | 12.56 | 11.87 | 792481 |
| 1710455700 | 12.43 | -0.07 | -0.56 | 12.42 | 12.57 | 12.12 | 461750 |
| 1710369300 | 12.5 | 0.01 | 0.08 | 12.49 | 12.78 | 12.42 | 408314 |
| 1710282900 | 12.49 | -0.61 | -4.66 | 13.11 | 13.11 | 12.31 | 588981 |
| 1710196500 | 13.1 | -1.26 | -8.77 | 14.04 | 14.44 | 13.06 | 664518 |
| 1709940900 | 14.36 | 0.35 | 2.53 | 14.14 | 14.53 | 13.75 | 1217067 |
| 1709854500 | 14.005 | -0.38 | -2.61 | 13.79 | 14.45 | 12.865 | 1128183 |
| 1709768100 | 14.38 | 0.4 | 2.86 | 14.11 | 14.62 | 14 | 563087 |
| 1709681700 | 13.98 | -0.05 | -0.36 | 13.91 | 14.21 | 13.86 | 434326 |
| 1709595300 | 14.03 | -0.11 | -0.78 | 14.27 | 14.31 | 13.855 | 414211 |
| 1709336100 | 14.14 | 0.49 | 3.59 | 13.73 | 14.28 | 13.68 | 501948 |
| 1709249700 | 13.65 | 0.26 | 1.94 | 13.58 | 13.81 | 13.431 | 648982 |
| 1709163300 | 13.39 | -1.23 | -8.41 | 14.6 | 14.64 | 13.32 | 960534 |
| 1709076900 | 14.62 | 0.93 | 6.79 | 13.87 | 14.8 | 13.82 | 1040192 |
| 1708990500 | 13.69 | 1.11 | 8.82 | 13.1 | 13.76 | 12.72 | 964478 |
| 1708731300 | 12.58 | 0 | 0.00 | 12.5 | 12.698 | 11.93 | 1303125 |
| 1708644900 | 12.58 | -0.46 | -3.53 | 13.11 | 13.165 | 12.48 | 1269448 |
| 1708558500 | 13.04 | -0.76 | -5.51 | 13.76 | 13.89 | 13.03 | 1010918 |
| 1708472100 | 13.8 | -1.06 | -7.13 | 14.6 | 14.78 | 13.6106 | 1384775 |
| 1708126500 | 14.86 | 0.1 | 0.68 | 14.66 | 15 | 14.31 | 1209630 |
| 1708040100 | 14.76 | 0.36 | 2.50 | 16.079999 | 16.8793 | 14.65 | 7340098 |
| 1707953700 | 14.4 | -0.45 | -3.03 | 14.95 | 15.25 | 14.37 | 1597919 |
| 1707867300 | 14.85 | -1.19 | -7.42 | 15.84 | 16.126999 | 13.26 | 4455186 |
| 1707780900 | 16.04 | 0.04 | 0.25 | 16.04 | 16.4004 | 15.8 | 453491 |
| 1707521700 | 16 | 1.1 | 7.38 | 15.47 | 16.239999 | 15.3 | 451665 |
| 1707435300 | 14.9 | 0.45 | 3.11 | 14.48 | 14.91 | 14.35 | 444992 |
| 1707348900 | 14.45 | -0.38 | -2.56 | 14.79 | 14.98 | 14.31 | 667034 |
| 1707262500 | 14.83 | -1.02 | -6.44 | 15.72 | 16.11 | 14.71 | 510076 |
| 1707176100 | 15.85 | 0.63 | 4.14 | 15.2 | 16.12 | 15.01 | 422141 |
| 1706916900 | 15.22 | -0.52 | -3.30 | 15.56 | 16.079999 | 15.09 | 630785 |
| 1706830500 | 15.74 | -0.03 | -0.19 | 15.81 | 16.88 | 15.37 | 902018 |
| 1706744100 | 15.77 | 0.96 | 6.48 | 14.76 | 16.21 | 14.504 | 922736 |
| 1706657700 | 14.81 | 0.48 | 3.35 | 14.39 | 14.94 | 14.15 | 936257 |
| 1706571300 | 14.33 | 0.96 | 7.18 | 13.38 | 14.56 | 13.15 | 627689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
