We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -7.48898678414 | 6.81 | 6.83 | 6.15 | 6966 | 6.38900788 | CS |
| 4 | -1.7 | -21.25 | 8 | 8.12 | 6.15 | 12904 | 7.20991921 | CS |
| 12 | -0.55 | -8.02919708029 | 6.85 | 8.23 | 6.15 | 19779 | 7.4173028 | CS |
| 26 | -1.05 | -14.2857142857 | 7.35 | 10.97 | 5.1 | 49993 | 7.98071066 | CS |
| 52 | -9.24 | -59.4594594595 | 15.54 | 19.3538 | 5.1 | 52951 | 11.74846094 | CS |
| 156 | -401.2 | -98.4539877301 | 407.5 | 419.21 | 3.5444 | 1108569 | 90.2434749 | CS |
| 260 | -370.2 | -98.3266932271 | 376.5 | 734 | 3.5444 | 1095144 | 209.1047124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.3 | 0.12 | 1.94 | 6.32 | 6.5399 | 6.24 | 5721 |
| 1714084500 | 6.18 | -0.22 | -3.44 | 6.7042 | 6.7699 | 6.18 | 8206 |
| 1713998100 | 6.4 | -0.17 | -2.53 | 6.48 | 6.51 | 6.4 | 1101 |
| 1713911700 | 6.5660999 | 0.24 | 3.73 | 6.26 | 6.675 | 6.219 | 5284 |
| 1713825300 | 6.33 | -0.26 | -3.95 | 6.47 | 6.47 | 6.15 | 12630 |
| 1713566100 | 6.59 | -0.22 | -3.23 | 6.81 | 6.83 | 6.4301 | 7569 |
| 1713479700 | 6.81 | -0.03 | -0.41 | 6.74 | 6.9 | 6.66 | 9250 |
| 1713393300 | 6.8381 | -0.01 | -0.17 | 6.84 | 6.99 | 6.65 | 14764 |
| 1713306900 | 6.85 | -0.15 | -2.14 | 7.01 | 7.2 | 6.85 | 16306 |
| 1713220500 | 7 | -0.2 | -2.78 | 7.2 | 7.25 | 7 | 23989 |
| 1712961300 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.2 | 16054 |
| 1712874900 | 7.2 | -0.15 | -2.04 | 7.31 | 7.61 | 7.2 | 18705 |
| 1712788500 | 7.35 | -0.06 | -0.81 | 7.4 | 7.489 | 7.21 | 20847 |
| 1712702100 | 7.41 | -0.21 | -2.76 | 7.62 | 7.6999 | 7.4 | 18333 |
| 1712615700 | 7.62 | 0.02 | 0.26 | 7.56 | 7.8 | 7.56 | 5618 |
| 1712356500 | 7.6 | -0.15 | -1.94 | 7.6 | 7.98 | 7.6 | 13145 |
| 1712270100 | 7.75 | -0.03 | -0.39 | 7.92 | 8.005 | 7.75 | 4973 |
| 1712183700 | 7.78 | -0.21 | -2.63 | 7.86 | 7.99 | 7.72 | 21515 |
| 1712097300 | 7.99 | 0 | 0.00 | 8.0929 | 8.0929 | 7.81 | 9600 |
| 1712010900 | 7.99 | 0.02 | 0.25 | 8 | 8 | 7.7801 | 14287 |
| 1711665300 | 7.97 | 0.12 | 1.53 | 7.78 | 8 | 7.78 | 9908 |
| 1711578900 | 7.85 | -0.03 | -0.38 | 7.89 | 7.9996 | 7.7 | 8552 |
| 1711492500 | 7.88 | -0.03 | -0.38 | 7.85 | 8 | 7.6431 | 14742 |
| 1711406100 | 7.91 | -0.08 | -1.00 | 8 | 8 | 7.8694 | 22972 |
| 1711146900 | 7.99 | -0.01 | -0.13 | 7.96 | 8 | 7.88 | 8364 |
| 1711060500 | 8 | 0.05 | 0.63 | 8 | 8 | 7.6872 | 14257 |
| 1710974100 | 7.95 | 0.23 | 2.98 | 7.68 | 8 | 7.68 | 21053 |
| 1710887700 | 7.72 | 0.02 | 0.26 | 7.66 | 8 | 7.55 | 17445 |
| 1710801300 | 7.7 | 0.17 | 2.26 | 7.51 | 8 | 7.51 | 27142 |
| 1710542100 | 7.53 | -0.1 | -1.31 | 7.63 | 7.7897 | 7.53 | 10403 |
| 1710455700 | 7.63 | -0.02 | -0.26 | 7.7 | 7.7 | 7.5 | 10934 |
| 1710369300 | 7.65 | 0.08 | 1.06 | 7.58 | 7.7 | 7.5301 | 7675 |
| 1710282900 | 7.57 | -0.25 | -3.20 | 7.83 | 7.83 | 7.56 | 9182 |
| 1710196500 | 7.82 | 0.32 | 4.27 | 7.99 | 7.99 | 7.5024 | 18411 |
| 1709940900 | 7.5 | 0.17 | 2.32 | 7.34 | 7.7 | 7.33 | 20386 |
| 1709854500 | 7.33 | -0.16 | -2.14 | 7.53 | 7.5825 | 7.3009 | 17913 |
| 1709768100 | 7.49 | 0.02 | 0.20 | 7.5 | 7.55 | 7.301 | 9092 |
| 1709681700 | 7.475 | -0.19 | -2.42 | 7.37 | 7.5468 | 7.31 | 8471 |
| 1709595300 | 7.66 | 0.33 | 4.50 | 7.78 | 7.795 | 7.3101 | 31846 |
| 1709336100 | 7.33 | 0.15 | 2.09 | 7.5 | 7.5 | 7.0501 | 31596 |
| 1709249700 | 7.18 | -0.01 | -0.07 | 7.18 | 7.3 | 7.03 | 39252 |
| 1709163300 | 7.185 | 0.03 | 0.49 | 7.22 | 7.3404 | 7.11 | 9072 |
| 1709076900 | 7.15 | -0.08 | -1.16 | 7.21 | 7.22 | 7.0601 | 11086 |
| 1708990500 | 7.2336 | 0.17 | 2.46 | 7.02 | 7.4527 | 7.02 | 30323 |
| 1708731300 | 7.06 | -0.94 | -11.75 | 7.72 | 7.76 | 7 | 44539 |
| 1708644900 | 7.9999 | 0.86 | 12.04 | 7.22 | 8.23 | 7.0601 | 171484 |
| 1708558500 | 7.14 | -0.03 | -0.42 | 7.23 | 7.23 | 6.8304 | 2778 |
| 1708472100 | 7.17 | 0.08 | 1.13 | 6.97 | 7.17 | 6.79 | 6830 |
| 1708126500 | 7.09 | -0.09 | -1.25 | 7.09 | 7.18 | 7 | 12366 |
| 1708040100 | 7.18 | 0.31 | 4.51 | 7.2 | 7.4 | 6.92 | 25358 |
| 1707953700 | 6.87 | -0.12 | -1.72 | 7.18 | 7.18 | 6.735 | 24571 |
| 1707867300 | 6.99 | -0.19 | -2.65 | 7.24 | 7.24 | 6.91 | 25178 |
| 1707780900 | 7.18 | -0.19 | -2.58 | 7.26 | 7.39 | 7.1701 | 9959 |
| 1707521700 | 7.37 | 0.43 | 6.20 | 6.92 | 7.39 | 6.92 | 38562 |
| 1707435300 | 6.94 | -0.04 | -0.57 | 6.94 | 7.1521 | 6.9 | 3865 |
| 1707348900 | 6.98 | -0.03 | -0.43 | 6.98 | 7.39 | 6.8512 | 53625 |
| 1707262500 | 7.0099 | 0.04 | 0.57 | 6.96 | 7.0099 | 6.709 | 7907 |
| 1707176100 | 6.97 | 0.01 | 0.14 | 6.96 | 7.1 | 6.65 | 14249 |
| 1706916900 | 6.96 | 0.08 | 1.16 | 6.85 | 7.01 | 6.43 | 49010 |
| 1706830500 | 6.88 | -0.07 | -1.01 | 6.95 | 7.04 | 6.86 | 13638 |
| 1706744100 | 6.95 | -0.09 | -1.28 | 7.13 | 7.13 | 6.92 | 44124 |
| 1706657700 | 7.04 | -0.25 | -3.43 | 7.17 | 7.29 | 6.96 | 25290 |
| 1706571300 | 7.29 | 0.17 | 2.39 | 7.06 | 7.3829 | 7.06 | 13786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
