We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717108500 | 0.012 | -0.002 | -14.29 | 0.0121 | 0.0125 | 0.0101 | 12774 |
| 1717022100 | 0.014 | -0.0049 | -25.93 | 0.016 | 0.016 | 0.0128 | 28314 |
| 1716935700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716590100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716503700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716417300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716330900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1716244500 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715985300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715898900 | 0.0189 | 0.0029 | 18.13 | 0.019 | 0.019 | 0.0189 | 232 |
| 1715812500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715726100 | 0.016 | -0.0001 | -0.62 | 0.0184 | 0.02 | 0.016 | 45260 |
| 1715639700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715380500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715294100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715207700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715121300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715034900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1714775700 | 0.0161 | -0.0026 | -13.90 | 0.0172 | 0.0172 | 0.016 | 8928 |
| 1714689300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714602900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714516500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714430100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714170900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714084500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1713998100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1713911700 | 0.0187 | -0.0013 | -6.50 | 0.024 | 0.024 | 0.0187 | 15900 |
| 1713825300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 600 |
| 1713566100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713479700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713393300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713306900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.0174 | 15925 |
| 1713220500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712961300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.0166 | 51399 |
| 1712874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712356500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712183700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712097300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2900 |
| 1712010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711665300 | 0.02 | 0.003531 | 21.44 | 0.02 | 0.02 | 0.0164 | 32802 |
| 1711578900 | 0.016469 | 0 | 0.00 | 0.016469 | 0.016469 | 0.016469 | 0 |
| 1711492500 | 0.016469 | 0 | 0.00 | 0.016469 | 0.016469 | 0.016469 | 0 |
| 1711406100 | 0.016469 | -0.001481 | -8.25 | 0.016469 | 0.016469 | 0.016469 | 599 |
| 1711146900 | 0.01795 | 0 | 0.00 | 0.0184 | 0.0184 | 0.01795 | 98 |
| 1711060500 | 0.01795 | 0 | 0.00 | 0.02 | 0.02 | 0.01795 | 1 |
| 1710974100 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1710887700 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1710801300 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1710542100 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1710455700 | 0.01795 | -0.00195 | -9.80 | 0.01795 | 0.01795 | 0.01795 | 600 |
| 1710369300 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1710282900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1710196500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1709940900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1709854500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1709768100 | 0.0199 | 0.0025 | 14.37 | 0.0199 | 0.0199 | 0.0199 | 501 |
| 1709681700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1709595300 | 0.0174 | -0.000771 | -4.24 | 0.0174 | 0.019 | 0.0165 | 26914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
