We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0423 | 7.72038693192 | 0.5479 | 0.7399 | 0.4861 | 396182 | 0.61331383 | CS |
| 4 | 0.0599 | 11.2954931171 | 0.5303 | 0.7399 | 0.3339 | 903728 | 0.50491372 | CS |
| 12 | -1.9098 | -76.392 | 2.5 | 2.83 | 0.3339 | 398572 | 0.60101866 | CS |
| 26 | -2.8598 | -82.8927536232 | 3.45 | 4.9 | 0.3339 | 195373 | 0.75979982 | CS |
| 52 | -3.4398 | -85.3548387097 | 4.03 | 5.39 | 0.3339 | 109635 | 0.98827458 | CS |
| 156 | -8.2898 | -93.3536036036 | 8.88 | 9 | 0.3339 | 90770 | 1.40626846 | CS |
| 260 | -8.2898 | -93.3536036036 | 8.88 | 9 | 0.3339 | 90770 | 1.40626846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.61 | -0.0298 | -4.66 | 0.6259 | 0.6259 | 0.5694 | 131913 |
| 1714084500 | 0.6398 | 0.0198 | 3.19 | 0.609999 | 0.65 | 0.5699999 | 183292 |
| 1713998100 | 0.62 | -0.0498 | -7.44 | 0.6497 | 0.669799 | 0.6 | 172659 |
| 1713911700 | 0.6697999 | 0.0348999 | 5.50 | 0.65 | 0.6785 | 0.6 | 312340 |
| 1713825300 | 0.6349 | 0.1079 | 20.47 | 0.52 | 0.7399 | 0.5074999 | 830817 |
| 1713566100 | 0.527 | 0.0409 | 8.41 | 0.5479 | 0.5479 | 0.4861 | 481802 |
| 1713479700 | 0.4861 | 0.0161 | 3.43 | 0.4584 | 0.549799 | 0.4109999 | 848475 |
| 1713393300 | 0.47 | -0.0097 | -2.02 | 0.45 | 0.52 | 0.4223 | 734964 |
| 1713306900 | 0.4797 | 0.1397 | 41.09 | 0.369 | 0.5478 | 0.3338999 | 5389664 |
| 1713220500 | 0.34 | -0.023 | -6.34 | 0.3521 | 0.39 | 0.34 | 167378 |
| 1712961300 | 0.363 | -0.077 | -17.50 | 0.44 | 0.44 | 0.3625 | 164611 |
| 1712874900 | 0.44 | 0.07 | 18.92 | 0.3701 | 0.47 | 0.3701 | 568385 |
| 1712788500 | 0.37 | -0.06 | -13.95 | 0.4003 | 0.428 | 0.35 | 421317 |
| 1712702100 | 0.43 | -0.11 | -20.37 | 0.4711 | 0.488 | 0.412 | 1234365 |
| 1712615700 | 0.54 | -0.0199 | -3.55 | 0.549 | 0.5709999 | 0.51 | 5350355 |
| 1712356500 | 0.5598999 | 0.0023999 | 0.43 | 0.5582 | 0.59 | 0.53 | 66108 |
| 1712270100 | 0.5575 | -0.01209 | -2.12 | 0.546 | 0.5999 | 0.5301 | 100824 |
| 1712183700 | 0.56959 | 0.07609 | 15.42 | 0.4935 | 0.56959 | 0.471 | 57025 |
| 1712097300 | 0.4935 | -0.013 | -2.57 | 0.4989 | 0.5254 | 0.4602 | 40666 |
| 1712010900 | 0.5064999 | -0.0188 | -3.58 | 0.5303 | 0.5303 | 0.46 | 45791 |
| 1711665300 | 0.5253 | 0.004 | 0.77 | 0.5254 | 0.5699999 | 0.4115 | 139454 |
| 1711578900 | 0.5213 | -0.0308 | -5.58 | 0.56 | 0.5993 | 0.512 | 99010 |
| 1711492500 | 0.5521 | -0.0036 | -0.65 | 0.55 | 0.6199 | 0.55 | 143000 |
| 1711406100 | 0.5557 | -0.0942 | -14.49 | 0.64 | 0.657 | 0.49 | 140331 |
| 1711146900 | 0.6499 | 0.0578 | 9.76 | 0.5692 | 0.6499 | 0.55 | 95107 |
| 1711060500 | 0.5921 | 0.0271001 | 4.80 | 0.5777 | 0.7316 | 0.557819 | 252207 |
| 1710974100 | 0.5649999 | 0.0281999 | 5.25 | 0.5487 | 0.5823 | 0.5349 | 50306 |
| 1710887700 | 0.5368 | -0.02 | -3.59 | 0.54 | 0.5728 | 0.5021 | 52762 |
| 1710801300 | 0.5568 | 0.0118 | 2.17 | 0.5699999 | 0.6331 | 0.5313 | 79427 |
| 1710542100 | 0.545 | -0.0657 | -10.76 | 0.64 | 0.669899 | 0.545 | 223563 |
| 1710455700 | 0.6107 | -0.0046 | -0.75 | 0.598 | 0.6185 | 0.552 | 75623 |
| 1710369300 | 0.6153 | -0.0106 | -1.69 | 0.6071 | 0.6354 | 0.5699999 | 100997 |
| 1710282900 | 0.6259 | -0.0641 | -9.29 | 0.7371 | 0.819454 | 0.601 | 308100 |
| 1710196500 | 0.6899999 | -0.005 | -0.72 | 0.76 | 0.76 | 0.6605 | 87928 |
| 1709940900 | 0.6949999 | -0.073 | -9.51 | 0.79 | 0.79 | 0.68 | 133710 |
| 1709854500 | 0.768 | -0.0122 | -1.56 | 0.77 | 0.809 | 0.7406 | 93695 |
| 1709768100 | 0.7802 | -0.0398 | -4.85 | 0.87 | 0.9 | 0.7552 | 199338 |
| 1709681700 | 0.8199999 | -0.19 | -18.81 | 1 | 1.05 | 0.75 | 527337 |
| 1709595300 | 1.01 | 0.12 | 13.36 | 0.98 | 1.3307 | 0.95 | 2088387 |
| 1709336100 | 0.891 | 0.0710001 | 8.66 | 0.9382 | 0.968 | 0.7735 | 247328 |
| 1709249700 | 0.8199999 | -1.44 | -63.72 | 1.68 | 1.7282 | 0.8168 | 570457 |
| 1709163300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.36 | 2.2599999 | 27115 |
| 1709076900 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.37 | 2.25 | 12220 |
| 1708990500 | 2.32 | -0.2 | -7.94 | 2.5299999 | 2.5299999 | 2.3 | 25376 |
| 1708731300 | 2.52 | -0.09 | -3.45 | 2.56 | 2.702 | 2.47 | 14258 |
| 1708644900 | 2.61 | 0.01 | 0.38 | 2.63 | 2.7696 | 2.562 | 36575 |
| 1708558500 | 2.6 | 0 | 0.00 | 2.68 | 2.68 | 2.55 | 5531 |
| 1708472100 | 2.6 | -0.23 | -8.13 | 2.75 | 2.8237 | 2.6 | 20110 |
| 1708126500 | 2.83 | 0.23 | 8.85 | 2.64 | 2.83 | 2.64 | 4475 |
| 1708040100 | 2.6 | -0.15 | -5.45 | 2.66 | 2.8005 | 2.6 | 7909 |
| 1707953700 | 2.75 | 0.13 | 4.96 | 2.55 | 2.75 | 2.44 | 2883 |
| 1707867300 | 2.62 | 0 | 0.00 | 2.71 | 2.7101 | 2.46 | 5851 |
| 1707780900 | 2.62 | -0.01 | -0.38 | 2.69 | 2.7023 | 2.5506 | 12582 |
| 1707521700 | 2.63 | 0.21 | 8.68 | 2.41 | 2.64 | 2.41 | 5266 |
| 1707435300 | 2.42 | -0.09 | -3.59 | 2.44 | 2.5955 | 2.37 | 10976 |
| 1707348900 | 2.5099999 | -0.04 | -1.57 | 2.515 | 2.61 | 2.47 | 9629 |
| 1707262500 | 2.55 | 0.04 | 1.59 | 2.44 | 2.61 | 2.44 | 1692 |
| 1707176100 | 2.5099999 | -0.08 | -3.09 | 2.58 | 2.588 | 2.5008 | 8505 |
| 1706916900 | 2.59 | 0.06 | 2.37 | 2.5 | 2.66 | 2.37 | 27296 |
| 1706830500 | 2.5299999 | -0.05 | -1.94 | 2.57 | 2.64 | 2.5 | 13166 |
| 1706744100 | 2.58 | -0.03 | -1.15 | 2.69 | 2.7746 | 2.575 | 105134 |
| 1706657700 | 2.61 | 0 | 0.00 | 2.62 | 2.62 | 2.57 | 6909 |
| 1706571300 | 2.61 | -0.02 | -0.57 | 2.62 | 2.74 | 2.6 | 14438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
