We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 2.2498999 | 0.1 | 4.65 | 2.32 | 2.32 | 2.16 | 2296 |
| 1716503700 | 2.15 | 0.06 | 2.69 | 2.06 | 2.1825 | 2.06 | 3208 |
| 1716417300 | 2.0936 | -0.01 | -0.54 | 2.0936 | 2.1 | 2.06 | 373 |
| 1716330900 | 2.105 | -0.03 | -1.17 | 2.13 | 2.1737 | 2.0601 | 1787 |
| 1716244500 | 2.13 | 0.05 | 2.42 | 2.08 | 2.16 | 2.0299999 | 4136 |
| 1715985300 | 2.0797 | -0.03 | -1.44 | 2.0299999 | 2.1093 | 2.0299999 | 5393 |
| 1715898900 | 2.11 | -0.07 | -3.21 | 2.11 | 2.17 | 2.1 | 1181 |
| 1715812500 | 2.18 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 8522 |
| 1715726100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.3383 | 2.11 | 5910 |
| 1715639700 | 2.12 | -0.12 | -5.36 | 2.255 | 2.255 | 2.12 | 2715 |
| 1715380500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 193 |
| 1715294100 | 2.24 | 0.02 | 0.67 | 2.13 | 2.24 | 2.13 | 9216 |
| 1715207700 | 2.225 | 0.07 | 3.01 | 2.1509999 | 2.25 | 2.15 | 13462 |
| 1715121300 | 2.16 | -0.02 | -0.92 | 2.17 | 2.25 | 2.15 | 25584 |
| 1715034900 | 2.18 | 0.02 | 0.69 | 2.11 | 2.18 | 2.08 | 3286 |
| 1714775700 | 2.165 | -0.01 | -0.23 | 2.15 | 2.165 | 1.96 | 22719 |
| 1714689300 | 2.17 | 0.03 | 1.40 | 2.121 | 2.2252 | 2.0299999 | 15194 |
| 1714602900 | 2.14 | -0.04 | -1.92 | 2.18 | 2.18 | 2.11 | 2249 |
| 1714516500 | 2.1818 | 0.04 | 1.72 | 2.08 | 2.1818 | 2.08 | 1380 |
| 1714430100 | 2.145 | -0.01 | -0.23 | 2.09 | 2.25 | 2.09 | 1785 |
| 1714170900 | 2.15 | -0.05 | -2.27 | 2.195 | 2.2799 | 2.15 | 2348 |
| 1714084500 | 2.1999 | 0.05 | 2.32 | 2.19 | 2.22 | 2.06 | 1031 |
| 1713998100 | 2.15 | -0.05 | -2.27 | 2.17 | 2.17 | 2.1 | 1736 |
| 1713911700 | 2.2 | -0.01 | -0.45 | 2.17 | 2.24 | 2.13 | 3616 |
| 1713825300 | 2.21 | 0.02 | 0.92 | 2.1401 | 2.21 | 2.13 | 3628 |
| 1713566100 | 2.1898 | -0.09 | -3.96 | 2.33 | 2.33 | 2.0099999 | 52545 |
| 1713479700 | 2.2799999 | 0.13 | 6.05 | 2.14 | 2.2994 | 2.14 | 95000 |
| 1713393300 | 2.15 | -0.03 | -1.38 | 2.13 | 2.2 | 2.13 | 2010 |
| 1713306900 | 2.18 | -0.04 | -1.87 | 2.12 | 2.2799999 | 2.12 | 4675 |
| 1713220500 | 2.2214999 | -0.09 | -3.83 | 2.33 | 2.34 | 2.1549999 | 7399 |
| 1712961300 | 2.31 | -0.03 | -1.28 | 2.23 | 2.3329 | 2.23 | 3072 |
| 1712874900 | 2.34 | 0.15 | 6.85 | 2.16 | 2.34 | 2.16 | 3483 |
| 1712788500 | 2.19 | -0.06 | -2.67 | 2.21 | 2.31 | 2.12 | 26497 |
| 1712702100 | 2.25 | 0 | 0.00 | 2.24 | 2.2719999 | 2.21 | 1291 |
| 1712615700 | 2.25 | 0.07 | 2.97 | 2.22 | 2.2679 | 2.161 | 6074 |
| 1712356500 | 2.185 | 0.04 | 2.10 | 2.15 | 2.185 | 2.1 | 4343 |
| 1712270100 | 2.1401 | -0.02 | -0.92 | 2.16 | 2.35 | 2.1401 | 6451 |
| 1712183700 | 2.16 | -0.1 | -4.42 | 2.23 | 2.3499 | 2.16 | 8372 |
| 1712097300 | 2.2599999 | 0.03 | 1.35 | 2.19 | 2.34 | 2.19 | 6625 |
| 1712010900 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.1718 | 5398 |
| 1711665300 | 2.24 | 0.01 | 0.45 | 2.18 | 2.2498999 | 2.18 | 3597 |
| 1711578900 | 2.23 | 0.02 | 1.13 | 2.21 | 2.2484 | 2.18 | 3048 |
| 1711492500 | 2.205 | -0.02 | -1.12 | 2.24 | 2.25 | 2.12 | 10615 |
| 1711406100 | 2.2299 | 0.05 | 2.29 | 2.11 | 2.25 | 2.11 | 6948 |
| 1711146900 | 2.18 | 0.06 | 2.59 | 2.04 | 2.19 | 2.04 | 2169 |
| 1711060500 | 2.125 | -0.03 | -1.16 | 2.12 | 2.2176 | 2.0999 | 5645 |
| 1710974100 | 2.15 | 0.16 | 8.23 | 2.04 | 2.2 | 2.0399 | 16354 |
| 1710887700 | 1.9866 | 0.07 | 3.78 | 1.91 | 1.99 | 1.91 | 5974 |
| 1710801300 | 1.9143 | 0.01 | 0.75 | 2.0399 | 2.0399 | 1.9 | 6889 |
| 1710542100 | 1.9 | -0.03 | -1.55 | 1.85 | 1.995 | 1.85 | 4018 |
| 1710455700 | 1.93 | 0 | 0.00 | 1.93 | 1.99 | 1.9 | 4513 |
| 1710369300 | 1.93 | 0.03 | 1.57 | 1.85 | 1.99 | 1.85 | 4081 |
| 1710282900 | 1.9001 | -0.06 | -3.06 | 2.04 | 2.0799 | 1.9 | 17216 |
| 1710196500 | 1.96 | 0.12 | 6.52 | 1.8 | 2.044 | 1.8 | 14704 |
| 1709940900 | 1.84 | 0.03 | 1.88 | 1.74 | 1.9499 | 1.74 | 18279 |
| 1709854500 | 1.806 | 0.01 | 0.33 | 1.8 | 1.89 | 1.74 | 10225 |
| 1709768100 | 1.8 | 0.1 | 5.88 | 1.97 | 1.97 | 1.71 | 23424 |
| 1709681700 | 1.7 | 0 | 0.00 | 1.6399999 | 1.969 | 1.6399999 | 37756 |
| 1709595300 | 1.7 | -0.04 | -2.30 | 1.74 | 1.7795 | 1.7 | 13029 |
| 1709336100 | 1.74 | -0.06 | -3.33 | 1.91 | 1.92 | 1.74 | 12875 |
| 1709249700 | 1.8 | -0.08 | -4.00 | 1.83 | 2.045 | 1.8 | 9696 |
| 1709163300 | 1.875 | -0.08 | -3.85 | 1.96 | 2.14 | 1.86 | 7319 |
| 1709076900 | 1.95 | 0 | 0.00 | 1.95 | 2.269 | 1.95 | 9497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
