Jet AI Inc Historical Data - JTAIZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAIZ)
Jet AI Inc (JTAIZ) Historical

Jet AI Inc (JTAIZ)

0.27

0.00

(0.00%)

Closed May 25 4:00PM

Delayed by 15 minutes

0.2999

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716590100	0.27	0	0.00	0.2999	0.2999	0.27	338
1716503700	0.27	-0.0588	-17.88	0.43	0.43	0.27	2836
1716417300	0.3288	0.0088	2.75	0.44	0.44	0.3288	434
1716330900	0.32	-0.071	-18.16	0.3898	0.45	0.29	1735
1716244500	0.391	-0.0255	-6.12	0.4	0.4	0.39	1445
1715985300	0.4165	0.0365	9.61	0.38	0.4165	0.2865	2562
1715898900	0.38	-0.06	-13.64	0.31	0.45	0.3	2804
1715812500	0.44	0.1429001	48.10	0.3321	0.44	0.3321	1046
1715726100	0.2970999	-0.0129	-4.16	0.3076999	0.3076999	0.270101	1926
1715639700	0.31	0	0.00	0.26	0.31	0.26	32
1715380500	0.31	0	0.00	0.315	0.33	0.3	614
1715294100	0.31	-0.0248	-7.41	0.3347	0.38	0.31	789
1715207700	0.3348	-0.0849	-20.23	0.31	0.4376	0.31	1384
1715121300	0.4197	0.0187	4.66	0.5	0.5	0.37	7969
1715034900	0.401	0	0.00	0.5	0.5	0.401	101
1714775700	0.401	0	0.00	0.47	0.47	0.4	207
1714689300	0.401	-0.099	-19.80	0.401	0.401	0.401	1002
1714602900	0.5	0	0.00	0.5	0.5	0.4992	248
1714516500	0.5	0.05	11.11	0.5	0.5	0.45	253
1714430100	0.45	0	0.00	0.4663	0.4663	0.45	152
1714170900	0.45	-0.05	-10.00	0.5	0.5	0.42	597
1714084500	0.5	0	0.00	0.35	0.5	0.35	405
1713998100	0.5	0.0701	16.31	0.33	0.5	0.33	10597
1713911700	0.4299	0.0559	14.95	0.375	0.4299	0.375	694
1713825300	0.374	0	0.00	0.374	0.374	0.374	28
1713566100	0.374	-0.006	-1.58	0.45	0.484	0.31	1839
1713479700	0.38	0.0799	26.62	0.3	0.3874	0.3	1799
1713393300	0.3001	-0.1398	-31.78	0.43	0.43	0.3	5049
1713306900	0.4399	0.1299	41.90	0.4	0.4399	0.4	221
1713220500	0.31	-0.115001	-27.06	0.4099999	0.42	0.31	2271
1712961300	0.425001	0	0.00	0.312	0.425001	0.312	1087
1712874900	0.425001	0.074502	21.26	0.434	0.49	0.3505	1588
1712788500	0.350499	-0.049501	-12.38	0.4	0.4	0.3001	1019
1712702100	0.4	0	0.00	0.4	0.4	0.4	105
1712615700	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	463
1712356500	0.4099999	-0.09	-18.00	0.4099999	0.52	0.4099999	806
1712270100	0.5	0	0.00	0.5	0.5	0.5	94
1712183700	0.5	0.0900001	21.95	0.55	0.55	0.5	857
1712097300	0.4099999	-0.04	-8.89	0.405	0.68	0.361	4527
1712010900	0.45	0	0.00	0.45	0.45	0.45	186
1711665300	0.45	-0.098751	-18.00	0.45	0.72	0.4287	8296
1711578900	0.548751	0.00025	0.05	0.595	0.595	0.548751	1824
1711492500	0.548501	0.088501	19.24	0.5004999	0.55	0.5	3533
1711406100	0.46	0.02	4.55	0.4256	0.6	0.3502	16248
1711146900	0.44	0.04	10.00	0.47	0.47	0.392	887
1711060500	0.4	-0.170751	-29.92	0.518	0.5633	0.3501	7830
1710974100	0.570751	-0.014249	-2.44	0.59	0.68	0.5	1612
1710887700	0.585	0.085	17.00	0.42	0.6	0.42	3010
1710801300	0.5	-0.0506	-9.19	0.5505	0.58	0.42	5828
1710542100	0.5506	-0.0694	-11.19	0.71	0.7733	0.52	21434
1710455700	0.62	0.01	1.64	0.6286	0.6286	0.5188	5436
1710369300	0.61	-0.0843	-12.14	0.67	0.7337	0.4099999	9384
1710282900	0.6943	0.1243001	21.81	0.7	0.74	0.5699999	5007
1710196500	0.5699999	-0.17	-22.97	0.72	0.72	0.55	770
1709940900	0.74	0.065	9.63	0.65	0.74	0.61	4559
1709854500	0.675	1.0E-6	0.00	0.7	0.7	0.675	663
1709768100	0.674999	0.164999	32.35	0.65	0.83581	0.451	2774
1709681700	0.51	-0.05	-8.93	0.65	0.8	0.51	1760
1709595300	0.56	-0.19	-25.33	0.58	0.8936	0.56	3113
1709336100	0.75	0	0.00	0.85	0.88	0.75	1272
1709249700	0.75	0.15	25.00	0.48	0.9999	0.48	4475
1709163300	0.6	-0.29	-32.58	0.56	0.9	0.56	5192
1709076900	0.89	0.69	345.00	0.32	0.89	0.32	3373
1708990500	0.2	-0.3401	-62.97	0.45	0.5301	0.2	3678

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions