We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8131 | 1.2377835287 | 65.69 | 67.91 | 65.5761 | 12411 | 66.57121411 | SP |
| 4 | -2.0869 | -3.04257180347 | 68.59 | 68.87 | 65.5761 | 16320 | 67.16689856 | SP |
| 12 | -2.7569 | -3.98050822986 | 69.26 | 70.3156 | 64.5321 | 16892 | 67.48840819 | SP |
| 26 | 1.5731 | 2.42276297551 | 64.93 | 70.3156 | 62.595 | 18904 | 66.86699179 | SP |
| 52 | 6.3231 | 10.5069790628 | 60.18 | 70.3156 | 54 | 22417 | 63.60853031 | SP |
| 156 | -0.7869 | -1.16941596077 | 67.29 | 71.03 | 47.84 | 19652 | 60.38791937 | SP |
| 260 | 22.9131 | 52.5650378527 | 43.59 | 71.03 | 30.05 | 17392 | 56.74960305 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 65.938999 | -0.91 | -1.36 | 66.099999 | 66.42 | 65.635 | 16211 |
| 1718318100 | 66.849999 | -0.42 | -0.62 | 67.22 | 67.22 | 66.3 | 11708 |
| 1718231700 | 67.27 | 1.38 | 2.09 | 67.69 | 67.91 | 66.9338 | 19380 |
| 1718145300 | 65.89 | -0.38 | -0.57 | 65.78 | 66.0796 | 65.5761 | 5562 |
| 1718058900 | 66.269999 | 0.08 | 0.12 | 65.69 | 66.28 | 65.6807 | 9192 |
| 1717799700 | 66.19 | -0.34 | -0.51 | 66.099999 | 66.569999 | 66.019999 | 6683 |
| 1717713300 | 66.53 | -0.42 | -0.63 | 66.72 | 66.879999 | 66.459999 | 6007 |
| 1717626900 | 66.95 | 1.13 | 1.72 | 66.3 | 66.98 | 66.0864 | 20712 |
| 1717540500 | 65.819999 | -0.88 | -1.31 | 66.01 | 66.42 | 65.72 | 24054 |
| 1717454100 | 66.6961 | -0.66 | -0.99 | 67.64 | 67.64 | 66.313 | 13044 |
| 1717194900 | 67.36 | 0.5 | 0.75 | 67.27 | 67.36 | 66.3914 | 19564 |
| 1717108500 | 66.86 | -0.04 | -0.06 | 66.79 | 67.34 | 66.54 | 10785 |
| 1717022100 | 66.9 | -0.76 | -1.12 | 66.94 | 67.05 | 66.67 | 17527 |
| 1716935700 | 67.66 | -0.63 | -0.92 | 68.5 | 68.5 | 67.47 | 11860 |
| 1716590100 | 68.29 | 0.63 | 0.93 | 67.97 | 68.29 | 67.77 | 10222 |
| 1716503700 | 67.66 | -0.56 | -0.82 | 68.47 | 68.475 | 67.37 | 79274 |
| 1716417300 | 68.22 | -0.39 | -0.57 | 68.67 | 68.67 | 67.9726 | 9940 |
| 1716330900 | 68.61 | -0.15 | -0.22 | 68.67 | 68.67 | 68.3064 | 10440 |
| 1716244500 | 68.76 | 0.35 | 0.51 | 68.59 | 68.87 | 68.35 | 7914 |
| 1715985300 | 68.4128 | -0.1 | -0.14 | 68.57 | 68.68 | 68.3105 | 7982 |
| 1715898900 | 68.51 | -0.71 | -1.03 | 69.11 | 69.11 | 68.448 | 9954 |
| 1715812500 | 69.22 | 0.85 | 1.24 | 69.09 | 69.4 | 68.81 | 20095 |
| 1715726100 | 68.37 | 0.55 | 0.81 | 68.35 | 68.51 | 68.105 | 8817 |
| 1715639700 | 67.8183 | -0.12 | -0.18 | 68.38 | 68.51 | 67.8183 | 9769 |
| 1715380500 | 67.94 | -0.39 | -0.57 | 68.43 | 68.43 | 67.8715 | 18767 |
| 1715294100 | 68.33 | 0.63 | 0.93 | 67.67 | 68.33 | 67.67 | 11499 |
| 1715207700 | 67.7 | -0.92 | -1.33 | 67.69 | 67.9167 | 67.4944 | 10991 |
| 1715121300 | 68.615 | 0.43 | 0.64 | 68.05 | 68.96 | 68.05 | 14774 |
| 1715034900 | 68.18 | 1.13 | 1.69 | 67.76 | 68.23 | 67.7162 | 23824 |
| 1714775700 | 67.05 | 0.68 | 1.02 | 67.4 | 67.43 | 66.97 | 5412 |
| 1714689300 | 66.3703 | 0.36 | 0.54 | 66.599999 | 66.599999 | 65.39 | 18262 |
| 1714602900 | 66.0138 | 0.43 | 0.66 | 65.61 | 66.8582 | 65.61 | 21518 |
| 1714516500 | 65.58 | -1.42 | -2.12 | 66.37 | 66.6974 | 65.58 | 19359 |
| 1714430100 | 67.0034 | 0.41 | 0.61 | 66.78 | 67.25 | 66.78 | 10905 |
| 1714170900 | 66.5946 | -0.02 | -0.02 | 66.644499 | 66.84 | 66.5303 | 4154 |
| 1714084500 | 66.61 | -0.22 | -0.33 | 66.72 | 66.72 | 65.8212 | 78342 |
| 1713998100 | 66.83 | -0.02 | -0.03 | 66.97 | 67.099999 | 66.43 | 9150 |
| 1713911700 | 66.849999 | 1.27 | 1.94 | 65.89 | 67.06 | 65.89 | 7855 |
| 1713825300 | 65.58 | 0.79 | 1.22 | 65.23 | 65.8321 | 65.061 | 6758 |
| 1713566100 | 64.79 | -0.12 | -0.18 | 64.7 | 65.25 | 64.5321 | 8665 |
| 1713479700 | 64.91 | -0.19 | -0.30 | 65.41 | 65.5454 | 64.81 | 10272 |
| 1713393300 | 65.1031 | -0.54 | -0.82 | 65.97 | 65.97 | 65.03 | 12813 |
| 1713306900 | 65.6416 | -0.27 | -0.41 | 65.62 | 65.8884 | 65.22 | 21406 |
| 1713220500 | 65.91 | -0.64 | -0.97 | 67 | 67.2968 | 65.805 | 8454 |
| 1712961300 | 66.5537 | -1.11 | -1.64 | 67.26 | 67.26 | 66.5021 | 9248 |
| 1712874900 | 67.6626 | 0.39 | 0.58 | 67.75 | 67.77 | 67.16 | 17996 |
| 1712788500 | 67.27 | -1.4 | -2.04 | 67.13 | 67.6793 | 67.099999 | 16635 |
| 1712702100 | 68.67 | 0.13 | 0.19 | 68.81 | 68.9419 | 68.3143 | 19276 |
| 1712615700 | 68.54 | 0.11 | 0.16 | 68.35 | 68.8358 | 68.35 | 27784 |
| 1712356500 | 68.43 | 0.72 | 1.06 | 67.79 | 68.4748 | 67.79 | 21547 |
| 1712270100 | 67.7139 | -0.61 | -0.89 | 69 | 69.105 | 67.68 | 16700 |
| 1712183700 | 68.3234 | 0.16 | 0.24 | 67.96 | 68.69 | 67.96 | 27188 |
| 1712097300 | 68.16 | -1.29 | -1.85 | 68.61 | 68.61 | 67.93 | 20303 |
| 1712010900 | 69.4478 | -0.47 | -0.68 | 70.03 | 70.03 | 69.31 | 20332 |
| 1711665300 | 69.92 | 0.12 | 0.17 | 69.65 | 70.3156 | 69.65 | 22065 |
| 1711578900 | 69.8006 | 0.94 | 1.36 | 69.39 | 69.8006 | 69.34 | 19191 |
| 1711492500 | 68.8653 | 0.13 | 0.18 | 69.16 | 69.16 | 68.8 | 28802 |
| 1711406100 | 68.74 | -0.49 | -0.71 | 69.26 | 69.35 | 68.74 | 22786 |
| 1711146900 | 69.23 | -0.65 | -0.93 | 69.93 | 69.93 | 69.1178 | 8688 |
| 1711060500 | 69.88 | 0.96 | 1.40 | 69.48 | 70.0499 | 69.48 | 34182 |
| 1710974100 | 68.9163 | 0.85 | 1.24 | 67.93 | 68.9163 | 67.93 | 37184 |
| 1710887700 | 68.07 | 0.51 | 0.75 | 67.24 | 68.1739 | 67.24 | 7108 |
| 1710801300 | 67.56 | 0.1 | 0.15 | 67.73 | 67.87 | 67.5 | 14135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
