We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.971370143149 | 19.56 | 19.7 | 19 | 9678 | 19.22594321 | SP |
| 4 | 0.42 | 2.21635883905 | 18.95 | 21 | 18.485 | 10609 | 19.32910461 | SP |
| 12 | -1.23 | -5.97087378641 | 20.6 | 21.8101 | 18.485 | 11485 | 20.36496751 | SP |
| 26 | 1 | 5.44365813827 | 18.37 | 21.8101 | 18.12 | 16138 | 20.24954438 | SP |
| 52 | 1.01 | 5.50108932462 | 18.36 | 21.8101 | 16.0617 | 16387 | 19.15913253 | SP |
| 156 | -4.79 | -19.8261589404 | 24.16 | 25.955 | 16.0617 | 17543 | 21.21971002 | SP |
| 260 | -2.08 | -9.69696969697 | 21.45 | 25.955 | 7.01 | 19416 | 21.80443563 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 19.37 | 0.07 | 0.36 | 19.3 | 19.46 | 19.155 | 2710 |
| 1715380500 | 19.3 | 0.18 | 0.94 | 19.18 | 19.33 | 19.15 | 3341 |
| 1715294100 | 19.12 | -0.13 | -0.68 | 19.25 | 19.34 | 19.08 | 19471 |
| 1715207700 | 19.25 | -0.23 | -1.18 | 19.49 | 19.64 | 19 | 19062 |
| 1715121300 | 19.48 | -0.15 | -0.78 | 19.56 | 19.7 | 19.4721 | 3804 |
| 1715034900 | 19.6336 | 0.3 | 1.56 | 19.36 | 19.6336 | 19.32 | 19968 |
| 1714775700 | 19.332 | 0.04 | 0.20 | 19.34 | 19.6164 | 19.25 | 18127 |
| 1714689300 | 19.2925 | 0.04 | 0.22 | 19.2 | 19.6549 | 19.03 | 10562 |
| 1714602900 | 19.25 | 0.54 | 2.89 | 18.72 | 19.686 | 18.68 | 11941 |
| 1714516500 | 18.71 | -0.53 | -2.75 | 19.11 | 19.4299 | 18.485 | 12908 |
| 1714430100 | 19.24 | 0.12 | 0.63 | 21 | 21 | 19.24 | 5750 |
| 1714170900 | 19.12 | -0.23 | -1.19 | 19.39 | 19.675 | 19.12 | 5860 |
| 1714084500 | 19.35 | -0.19 | -0.97 | 19.48 | 19.7881 | 19 | 5547 |
| 1713998100 | 19.54 | -0.24 | -1.21 | 19.54 | 20.3122 | 19.4071 | 15141 |
| 1713911700 | 19.78 | 0.53 | 2.75 | 19.27 | 20 | 19.27 | 14534 |
| 1713825300 | 19.25 | -0.1 | -0.52 | 19.25 | 19.48 | 19.15 | 4899 |
| 1713566100 | 19.35 | 0.11 | 0.55 | 19.14 | 19.7999 | 19 | 9684 |
| 1713479700 | 19.244 | -0.23 | -1.16 | 19.5 | 19.76 | 19.08 | 14176 |
| 1713393300 | 19.47 | 0.13 | 0.65 | 19.27 | 20.5764 | 19.26 | 9721 |
| 1713306900 | 19.345 | 0.23 | 1.23 | 18.95 | 19.6512 | 18.95 | 4972 |
| 1713220500 | 19.11 | -0.48 | -2.45 | 19.51 | 19.56 | 18.8 | 27265 |
| 1712961300 | 19.59 | -0.03 | -0.15 | 19.67 | 19.8999 | 19.59 | 8111 |
| 1712874900 | 19.62 | -0.12 | -0.61 | 19.69 | 19.86 | 19.2201 | 20652 |
| 1712788500 | 19.74 | -0.42 | -2.08 | 20 | 20.04 | 19.31 | 17856 |
| 1712702100 | 20.16 | -0.17 | -0.84 | 20.38 | 20.4 | 20.081 | 8574 |
| 1712615700 | 20.33 | -0.47 | -2.26 | 20.8 | 20.936 | 20.33 | 11378 |
| 1712356500 | 20.8 | -0.13 | -0.62 | 20.97 | 21.15 | 20.8 | 12279 |
| 1712270100 | 20.93 | -0.19 | -0.90 | 21.1 | 21.1641 | 20.86 | 25218 |
| 1712183700 | 21.12 | -0.04 | -0.19 | 21.1 | 21.2999 | 21.05 | 8112 |
| 1712097300 | 21.16 | -0.14 | -0.66 | 21.16 | 21.37 | 21.05 | 18546 |
| 1712010900 | 21.3 | 0 | 0.00 | 21.14 | 21.42 | 21 | 14466 |
| 1711665300 | 21.3 | 0.09 | 0.45 | 21.27 | 21.4546 | 21.05 | 6834 |
| 1711578900 | 21.2055 | -0 | -0.02 | 21.1101 | 21.5377 | 21.1101 | 7758 |
| 1711492500 | 21.21 | 0.06 | 0.28 | 21.08 | 21.5564 | 21.0679 | 8019 |
| 1711406100 | 21.15 | -0.24 | -1.13 | 21.49 | 21.6 | 21.0101 | 6671 |
| 1711146900 | 21.3918 | -0.06 | -0.27 | 21.55 | 21.5521 | 21.24 | 2879 |
| 1711060500 | 21.45 | -0.09 | -0.42 | 21.51 | 21.74 | 21.43 | 18348 |
| 1710974100 | 21.54 | 0.08 | 0.37 | 21.53 | 21.6 | 21.2301 | 8719 |
| 1710887700 | 21.46 | 0.11 | 0.52 | 21.28 | 21.75 | 21.1275 | 18127 |
| 1710801300 | 21.35 | 0.27 | 1.26 | 21.33 | 21.47 | 21.22 | 9699 |
| 1710542100 | 21.085 | -0.22 | -1.01 | 21.28 | 21.28 | 20.9232 | 6935 |
| 1710455700 | 21.3 | 0.09 | 0.42 | 21.33 | 21.4171 | 20.85 | 4031 |
| 1710369300 | 21.21 | -0.16 | -0.75 | 21.19 | 21.3002 | 21.12 | 6823 |
| 1710282900 | 21.37 | -0.07 | -0.34 | 21.45 | 21.677 | 21.1535 | 10759 |
| 1710196500 | 21.4422 | -0.06 | -0.27 | 21.5 | 21.7 | 21.1101 | 4693 |
| 1709940900 | 21.5 | 0.12 | 0.56 | 21.49 | 21.8101 | 21.366 | 12342 |
| 1709854500 | 21.38 | 0.06 | 0.28 | 21.34 | 21.4999 | 21.25 | 13174 |
| 1709768100 | 21.32 | 0.07 | 0.33 | 21.39 | 21.5 | 21.25 | 12627 |
| 1709681700 | 21.25 | 0.38 | 1.82 | 20.94 | 21.3 | 20.87 | 11935 |
| 1709595300 | 20.87 | 0.02 | 0.10 | 20.86 | 20.98 | 20.85 | 8376 |
| 1709336100 | 20.85 | -0.53 | -2.48 | 21.2 | 21.3222 | 20.6898 | 16991 |
| 1709249700 | 21.38 | 0.55 | 2.62 | 20.85 | 21.4994 | 20.6101 | 24515 |
| 1709163300 | 20.8348 | -0.09 | -0.41 | 20.92 | 20.92 | 20.6101 | 4350 |
| 1709076900 | 20.92 | 0.05 | 0.24 | 20.8 | 20.95 | 20.65 | 4996 |
| 1708990500 | 20.8701 | 0.19 | 0.92 | 20.74 | 20.8701 | 20.6401 | 5405 |
| 1708731300 | 20.68 | -0.14 | -0.67 | 20.95 | 21.1799 | 20.67 | 23667 |
| 1708644900 | 20.82 | 0.1 | 0.48 | 20.88 | 21.1799 | 20.6 | 6389 |
| 1708558500 | 20.72 | -0.18 | -0.86 | 20.9 | 21.1298 | 20.5101 | 16914 |
| 1708472100 | 20.8999 | 0.2 | 0.97 | 20.6 | 20.97 | 20.6 | 11023 |
| 1708126500 | 20.7001 | -0.03 | -0.14 | 20.71 | 20.73 | 20.6277 | 4407 |
| 1708040100 | 20.73 | -0.19 | -0.91 | 20.9 | 20.9 | 20.28 | 4970 |
| 1707953700 | 20.9199 | 0.21 | 1.01 | 20.75 | 20.9199 | 20.26 | 10392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
