We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3891 | -80.0617283951 | 0.486 | 0.62 | 0.082 | 1851617 | 0.17530044 | CS |
| 26 | -0.5831 | -85.75 | 0.68 | 1 | 0.082 | 814808 | 0.24668691 | CS |
| 52 | -1.5531 | -94.1272727273 | 1.65 | 2.19 | 0.082 | 580458 | 0.58612714 | CS |
| 156 | -12.7731 | -99.2470862471 | 12.87 | 17.5018 | 0.082 | 407572 | 5.82194715 | CS |
| 260 | -11.6531 | -99.1753191489 | 11.75 | 17.5018 | 0.082 | 418831 | 6.21649776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1714084500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713998100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713911700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713825300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713566100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713479700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713393300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713306900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1713220500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712961300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712874900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712788500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712702100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712615700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712356500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712270100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712183700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712097300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1712010900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1711665300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1711578900 | 0.0969 | -0.0131 | -11.91 | 0.089 | 0.0993 | 0.082 | 4309625 |
| 1711492500 | 0.11 | -0.0076 | -6.46 | 0.1145 | 0.115 | 0.0985 | 9687376 |
| 1711406100 | 0.1176 | -0.0255 | -17.82 | 0.1279 | 0.1288 | 0.115 | 2454002 |
| 1711146900 | 0.1431 | -0.0109 | -7.08 | 0.13 | 0.149899 | 0.13 | 2007498 |
| 1711060500 | 0.154 | 0.019 | 14.07 | 0.14 | 0.18 | 0.1279 | 9456829 |
| 1710974100 | 0.135 | 0.001 | 0.75 | 0.134 | 0.1444 | 0.117 | 8903465 |
| 1710887700 | 0.134 | -0.049 | -26.78 | 0.18 | 0.19 | 0.121 | 6160877 |
| 1710801300 | 0.183 | -0.0474 | -20.57 | 0.25 | 0.25 | 0.181 | 11733482 |
| 1710542100 | 0.2304 | 0.0241 | 11.68 | 0.22 | 0.2658 | 0.2144 | 1832714 |
| 1710455700 | 0.2063 | -0.0413 | -16.68 | 0.2558 | 0.26 | 0.2015 | 768389 |
| 1710369300 | 0.2476 | -0.0036 | -1.43 | 0.257 | 0.257 | 0.2293 | 217284 |
| 1710282900 | 0.2512 | 0.0207 | 8.98 | 0.25 | 0.265 | 0.2404 | 651655 |
| 1710196500 | 0.2305 | 0.0105 | 4.77 | 0.22 | 0.24 | 0.212 | 817222 |
| 1709940900 | 0.22 | -0.0158 | -6.70 | 0.24 | 0.2447 | 0.2115 | 520964 |
| 1709854500 | 0.2358 | 0.0079 | 3.47 | 0.2273 | 0.248 | 0.22 | 476141 |
| 1709768100 | 0.2279 | 0.0051 | 2.29 | 0.23 | 0.2777 | 0.2238 | 1624861 |
| 1709681700 | 0.2228 | -0.0622 | -21.82 | 0.27 | 0.2960999 | 0.2112 | 2222461 |
| 1709595300 | 0.2849999 | -0.221 | -43.68 | 0.4 | 0.4489 | 0.26 | 3643421 |
| 1709336100 | 0.506 | 0.0075 | 1.50 | 0.4942 | 0.525 | 0.4942 | 48204 |
| 1709249700 | 0.4985 | -0.0017 | -0.34 | 0.48 | 0.5177 | 0.48 | 59703 |
| 1709163300 | 0.5002 | -0.0288 | -5.44 | 0.49 | 0.51 | 0.46 | 152772 |
| 1709076900 | 0.529 | 0.0106 | 2.04 | 0.5354 | 0.5354 | 0.5004 | 27419 |
| 1708990500 | 0.5184 | 0.0483 | 10.27 | 0.4603 | 0.54 | 0.4603 | 88864 |
| 1708731300 | 0.4701 | -0.0158 | -3.25 | 0.5 | 0.51 | 0.46 | 95432 |
| 1708644900 | 0.4859 | -0.0203 | -4.01 | 0.5007 | 0.5081 | 0.4782 | 72142 |
| 1708558500 | 0.5062 | 0.0205 | 4.22 | 0.4899 | 0.53 | 0.4734 | 207484 |
| 1708472100 | 0.4857 | -0.0766 | -13.62 | 0.5 | 0.5525 | 0.45 | 352517 |
| 1708126500 | 0.5623 | -0.0174 | -3.00 | 0.5623 | 0.5889 | 0.56 | 25046 |
| 1708040100 | 0.5797 | -0.0203 | -3.38 | 0.59 | 0.6027 | 0.56 | 251057 |
| 1707953700 | 0.6 | 0.01 | 1.69 | 0.5948 | 0.6199 | 0.56 | 142778 |
| 1707867300 | 0.59 | 0.0395 | 7.18 | 0.62 | 0.62 | 0.5636 | 314679 |
| 1707780900 | 0.5505 | -0.0157 | -2.77 | 0.5663 | 0.589 | 0.5401 | 211382 |
| 1707521700 | 0.5662 | 0.0461 | 8.86 | 0.52 | 0.58 | 0.51 | 276200 |
| 1707435300 | 0.5201 | -0.0009 | -0.17 | 0.52 | 0.53 | 0.5101 | 59511 |
| 1707348900 | 0.521 | 0.021 | 4.20 | 0.5064999 | 0.53 | 0.5 | 153546 |
| 1707262500 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 32100 |
| 1707176100 | 0.51 | 0.0242 | 4.98 | 0.48 | 0.52 | 0.4701 | 233130 |
| 1706916900 | 0.4858 | 0.0219 | 4.72 | 0.486 | 0.5 | 0.46 | 113887 |
| 1706830500 | 0.4639 | 0.0008 | 0.17 | 0.4511 | 0.48 | 0.441 | 41311 |
| 1706744100 | 0.4631 | -0.0005 | -0.11 | 0.4623 | 0.4788 | 0.4623 | 82979 |
| 1706657700 | 0.4636 | 0.0035 | 0.76 | 0.4381 | 0.464 | 0.4381 | 90290 |
| 1706571300 | 0.4601 | 0.0255 | 5.87 | 0.44 | 0.47 | 0.4364 | 191764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
