We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.25290853768 | 55.87 | 56.57 | 55.4 | 497 | 55.77623324 | SP |
| 4 | 3.39 | 6.37457690861 | 53.18 | 56.57 | 53 | 627 | 54.40598693 | SP |
| 12 | 5.01 | 9.71683475562 | 51.56 | 56.57 | 51.3831 | 507 | 53.87505173 | SP |
| 26 | 8.29 | 17.1706710853 | 48.28 | 56.57 | 48.18 | 378 | 52.24647745 | SP |
| 52 | 7.97 | 16.3991769547 | 48.6 | 56.57 | 45.8 | 346 | 51.49892524 | SP |
| 156 | 7.97 | 16.3991769547 | 48.6 | 56.57 | 45.8 | 346 | 51.49892524 | SP |
| 260 | 7.97 | 16.3991769547 | 48.6 | 56.57 | 45.8 | 346 | 51.49892524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 56.3805 | 0.14 | 0.25 | 56.3805 | 56.3805 | 56.3805 | 0 |
| 1715380500 | 56.2413 | 0.21 | 0.38 | 56.2413 | 56.2413 | 56.2413 | 0 |
| 1715294100 | 56.03 | 0.42 | 0.76 | 55.69 | 56.03 | 55.69 | 590 |
| 1715207700 | 55.61 | -0.11 | -0.20 | 55.4 | 55.6433 | 55.4 | 900 |
| 1715121300 | 55.72 | -0.09 | -0.17 | 55.87 | 55.87 | 55.72 | 2 |
| 1715034900 | 55.8137 | 0.46 | 0.84 | 55.8137 | 55.8137 | 55.8137 | 5 |
| 1714775700 | 55.35 | 0.33 | 0.60 | 55.43 | 55.43 | 55.35 | 34 |
| 1714689300 | 55.0176 | 0.8 | 1.47 | 54.8 | 55.0176 | 54.8 | 24 |
| 1714602900 | 54.2183 | -0.01 | -0.02 | 54.31 | 54.31 | 54.2183 | 1 |
| 1714516500 | 54.23 | -0.82 | -1.49 | 54.81 | 54.81 | 54.23 | 307 |
| 1714430100 | 55.05 | 0.34 | 0.62 | 54.89 | 55.05 | 54.89 | 1 |
| 1714170900 | 54.7127 | 0.44 | 0.81 | 54.7127 | 54.7127 | 54.7127 | 5 |
| 1714084500 | 54.2708 | -0.07 | -0.13 | 54.21 | 54.2708 | 54.2098 | 370 |
| 1713998100 | 54.3398 | -0.04 | -0.07 | 54.34 | 54.34 | 54.33 | 749 |
| 1713911700 | 54.38 | 0.47 | 0.87 | 54.05 | 54.415 | 54.05 | 5548 |
| 1713825300 | 53.91 | 0.49 | 0.91 | 53.68 | 53.91 | 53.68 | 6 |
| 1713566100 | 53.4221 | 0.17 | 0.32 | 53.4221 | 53.4221 | 53.4221 | 0 |
| 1713479700 | 53.2494 | 0.03 | 0.07 | 53.2494 | 53.2494 | 53.2494 | 0 |
| 1713393300 | 53.2146 | 0.21 | 0.40 | 53.43 | 53.43 | 53.2146 | 1390 |
| 1713306900 | 53 | -0.72 | -1.34 | 53.18 | 53.18 | 53 | 102 |
| 1713220500 | 53.7223 | -0.12 | -0.22 | 54.45 | 54.45 | 53.7223 | 568 |
| 1712961300 | 53.84 | -0.99 | -1.80 | 54.35 | 54.35 | 53.84 | 1 |
| 1712874900 | 54.8289 | 0.03 | 0.06 | 54.8289 | 54.8289 | 54.8289 | 0 |
| 1712788500 | 54.7981 | -0.54 | -0.98 | 54.71 | 54.7981 | 54.71 | 35 |
| 1712702100 | 55.3377 | 0.05 | 0.09 | 55.3377 | 55.3377 | 55.3377 | 0 |
| 1712615700 | 55.2871 | 0.48 | 0.87 | 55.31 | 55.31 | 55.2871 | 1 |
| 1712356500 | 54.8118 | 0.2 | 0.37 | 54.9 | 54.9 | 54.8118 | 125 |
| 1712270100 | 54.6098 | -0.25 | -0.46 | 55.35 | 55.35 | 54.6098 | 20 |
| 1712183700 | 54.8624 | 0.51 | 0.94 | 54.55 | 54.8624 | 54.55 | 1335 |
| 1712097300 | 54.3509 | 0.14 | 0.26 | 54.32 | 54.3509 | 54.3199 | 900 |
| 1712010900 | 54.21 | -0.35 | -0.63 | 54.35 | 54.35 | 54.21 | 837 |
| 1711665300 | 54.555 | 0.09 | 0.17 | 54.51 | 54.555 | 54.51 | 107 |
| 1711578900 | 54.46 | 0.27 | 0.50 | 54.27 | 54.46 | 54.27 | 98 |
| 1711492500 | 54.1881 | 0.06 | 0.11 | 54.1881 | 54.1881 | 54.1881 | 25 |
| 1711406100 | 54.1294 | 0.09 | 0.17 | 54.26 | 54.26 | 54.1294 | 357 |
| 1711146900 | 54.04 | -0.29 | -0.54 | 54.27 | 54.27 | 54.04 | 2739 |
| 1711060500 | 54.3349 | 0.12 | 0.23 | 54.34 | 54.34 | 54.3349 | 1 |
| 1710974100 | 54.21 | 0.52 | 0.97 | 53.62 | 54.21 | 53.62 | 2 |
| 1710887700 | 53.689 | 0.3 | 0.56 | 53.689 | 53.689 | 53.689 | 0 |
| 1710801300 | 53.3891 | 0.09 | 0.18 | 53.3891 | 53.3891 | 53.3891 | 0 |
| 1710542100 | 53.2956 | 0.2 | 0.38 | 53.06 | 53.3 | 53.06 | 1086 |
| 1710455700 | 53.0935 | -0.27 | -0.51 | 53.0935 | 53.0935 | 53.0935 | 0 |
| 1710369300 | 53.3641 | 0.07 | 0.13 | 53.3641 | 53.3641 | 53.3641 | 10 |
| 1710282900 | 53.2956 | 0.35 | 0.65 | 53.2956 | 53.2956 | 53.2956 | 0 |
| 1710196500 | 52.95 | -0.3 | -0.57 | 52.89 | 52.95 | 52.89 | 4 |
| 1709940900 | 53.2526 | -0.08 | -0.15 | 53.2526 | 53.2526 | 53.2526 | 0 |
| 1709854500 | 53.33 | 0.37 | 0.70 | 53.19 | 53.33 | 53.19 | 11 |
| 1709768100 | 52.9573 | 0.65 | 1.24 | 52.9573 | 52.9573 | 52.9573 | 0 |
| 1709681700 | 52.3109 | 0.03 | 0.07 | 52.38 | 52.38 | 52.3109 | 34 |
| 1709595300 | 52.2763 | -0.05 | -0.09 | 52.3 | 52.3 | 52.2763 | 25 |
| 1709336100 | 52.3233 | 0.51 | 0.99 | 52.3233 | 52.3233 | 52.3233 | 0 |
| 1709249700 | 51.8106 | 0.15 | 0.30 | 51.72 | 51.8106 | 51.66 | 1975 |
| 1709163300 | 51.6582 | -0.24 | -0.46 | 51.79 | 51.79 | 51.6582 | 158 |
| 1709076900 | 51.8959 | 0.17 | 0.32 | 51.8959 | 51.8959 | 51.8959 | 0 |
| 1708990500 | 51.7303 | -0.32 | -0.61 | 51.7303 | 51.7303 | 51.7303 | 0 |
| 1708731300 | 52.0457 | 0.08 | 0.16 | 52.0457 | 52.0457 | 52.0457 | 0 |
| 1708644900 | 51.9639 | 0.46 | 0.90 | 51.85 | 51.9639 | 51.85 | 486 |
| 1708558500 | 51.5012 | 0.12 | 0.23 | 51.5012 | 51.5012 | 51.5012 | 1 |
| 1708472100 | 51.3831 | 0.27 | 0.53 | 51.56 | 51.56 | 51.3831 | 810 |
| 1708126500 | 51.1125 | 0.29 | 0.58 | 51.12 | 51.12 | 51.1125 | 1 |
| 1708040100 | 50.82 | 0.39 | 0.78 | 50.45 | 50.82 | 50.45 | 1 |
| 1707953700 | 50.4289 | 0.44 | 0.88 | 50.4289 | 50.4289 | 50.4289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
