We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.082673 | -0.000527 | -0.63 | 0.0833 | 0.085 | 0.0801999 | 10278 |
| 1715898900 | 0.0832 | 0.0419 | 101.45 | 0.045 | 0.085 | 0.045 | 7095 |
| 1715812500 | 0.0413 | -0.0007 | -1.67 | 0.0838 | 0.0838 | 0.0412 | 14900 |
| 1715726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 118 |
| 1715639700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715380500 | 0.042 | 0.0008 | 1.94 | 0.042 | 0.052 | 0.042 | 505 |
| 1715294100 | 0.0412 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0412 | 10 |
| 1715207700 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715121300 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715034900 | 0.0412 | 0.0002 | 0.49 | 0.0412 | 0.0412 | 0.0412 | 6000 |
| 1714775700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714689300 | 0.041 | 0 | 0.00 | 0.0688 | 0.0688 | 0.041 | 6 |
| 1714602900 | 0.041 | -0.0001 | -0.24 | 0.045 | 0.045 | 0.041 | 780 |
| 1714516500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1714430100 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1714170900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 24 |
| 1714084500 | 0.0411 | -0.0439 | -51.65 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1713998100 | 0.085 | 0.0442 | 108.33 | 0.085 | 0.085 | 0.085 | 7500 |
| 1713911700 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1713825300 | 0.0408 | -0.019 | -31.77 | 0.0408 | 0.0408 | 0.0408 | 100 |
| 1713566100 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713479700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713393300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713306900 | 0.0598 | -0.005 | -7.72 | 0.0593 | 0.0661 | 0.0551 | 9606 |
| 1713220500 | 0.0648 | 0.0015 | 2.37 | 0.06 | 0.0648 | 0.0503 | 1198 |
| 1712961300 | 0.0633 | -0.027 | -29.90 | 0.0813 | 0.0881 | 0.0623 | 12087 |
| 1712874900 | 0.0903 | 0 | 0.00 | 0.0658 | 0.0903 | 0.0658 | 13 |
| 1712788500 | 0.0903 | 0.0013 | 1.46 | 0.0889 | 0.0973 | 0.0706 | 640 |
| 1712702100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712615700 | 0.089 | 0 | 0.00 | 0.089 | 0.0906 | 0.089 | 139 |
| 1712356500 | 0.089 | 0.009 | 11.25 | 0.0813 | 0.09 | 0.0813 | 2423 |
| 1712270100 | 0.08 | 0 | 0.00 | 0.0772999 | 0.08 | 0.0703 | 12825 |
| 1712183700 | 0.08 | 0.0092 | 12.99 | 0.06 | 0.08 | 0.06 | 4413 |
| 1712097300 | 0.0708 | 0.0074 | 11.67 | 0.08 | 0.08 | 0.0702 | 1516 |
| 1712010900 | 0.0634 | 0.005 | 8.56 | 0.08 | 0.08 | 0.0604 | 1103 |
| 1711665300 | 0.0584 | -0.012 | -17.05 | 0.06 | 0.0648 | 0.0528 | 2611 |
| 1711578900 | 0.0704 | 0 | 0.00 | 0.099 | 0.099 | 0.0704 | 6 |
| 1711492500 | 0.0704 | -0.0199 | -22.04 | 0.1003 | 0.1003 | 0.0704 | 504 |
| 1711406100 | 0.0903 | 0.0274 | 43.56 | 0.063 | 0.13 | 0.0501 | 41341 |
| 1711146900 | 0.0629 | -0.0121 | -16.13 | 0.0682 | 0.0685 | 0.0424 | 32274 |
| 1711060500 | 0.075 | 0.0209 | 38.63 | 0.058 | 0.075 | 0.038 | 58245 |
| 1710974100 | 0.0541 | 0.0183 | 51.12 | 0.059899 | 0.059899 | 0.0354 | 5492 |
| 1710887700 | 0.0358 | -0.0143 | -28.54 | 0.0548 | 0.05754 | 0.0358 | 14589 |
| 1710801300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1710542100 | 0.0501 | -0.0048 | -8.74 | 0.0302 | 0.0524 | 0.0302 | 6238 |
| 1710455700 | 0.0549 | 0.0122 | 28.57 | 0.057 | 0.057 | 0.0467 | 11562 |
| 1710369300 | 0.0427 | -0.0085 | -16.60 | 0.061 | 0.065 | 0.0301 | 22992 |
| 1710282900 | 0.0512 | -0.0489 | -48.85 | 0.0512 | 0.125 | 0.0512 | 1522 |
| 1710196500 | 0.1001 | -0.0299 | -23.00 | 0.1001 | 0.11 | 0.0999 | 1102 |
| 1709940900 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 217 |
| 1709854500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1709768100 | 0.1 | -0.0401 | -28.62 | 0.1 | 0.1 | 0.1 | 441 |
| 1709681700 | 0.1401 | 0.0556 | 65.80 | 0.0725 | 0.1996 | 0.0538 | 22155 |
| 1709595300 | 0.0845 | -0.0296 | -25.94 | 0.0625 | 0.1743 | 0.0625 | 4698 |
| 1709336100 | 0.1141 | 0.0441 | 63.00 | 0.0501 | 0.125 | 0.0501 | 16927 |
| 1709249700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709163300 | 0.07 | 0 | 0.00 | 0.0602 | 0.07 | 0.0602 | 1 |
| 1709076900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708990500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708731300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 197 |
| 1708644900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1708558500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708472100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
